Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2937Ticks modelled71464Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit5748.71Gross profit8847.05Gross loss-3098.34
Profit factor2.86Expected payoff10.27
Absolute drawdown107.97Maximal drawdown779.08 (7.30%)Relative drawdown7.30% (779.08)
Total trades560Short positions (won %)213 (77.00%)Long positions (won %)347 (71.76%)
Profit trades (% of total)413 (73.75%)Loss trades (% of total)147 (26.25%)
Largestprofit trade46.08loss trade-52.66
Averageprofit trade21.42loss trade-21.08
Maximumconsecutive wins (profit in money)60 (1144.51)consecutive losses (loss in money)27 (-479.32)
Maximalconsecutive profit (count of wins)1144.51 (60)consecutive loss (count of losses)-479.32 (27)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:30buy10.101.647810.000000.00000
22023.12.01 01:30modify10.101.647811.639811.65481
32023.12.01 01:45buy20.101.647240.000000.00000
42023.12.01 01:45modify20.101.647241.639241.65424
52023.12.01 02:00buy30.101.646190.000000.00000
62023.12.01 02:00modify30.101.646191.638191.65319
72023.12.01 02:15buy40.101.647220.000000.00000
82023.12.01 02:15modify40.101.647221.639221.65422
92023.12.01 02:30buy50.101.646880.000000.00000
102023.12.01 02:30modify50.101.646881.638881.65388
112023.12.01 02:45buy60.101.647730.000000.00000
122023.12.01 02:45modify60.101.647731.639731.65473
132023.12.01 04:00sell70.101.650460.000000.00000
142023.12.01 04:00modify70.101.650461.658461.64346
152023.12.01 04:15sell80.101.650340.000000.00000
162023.12.01 04:15modify80.101.650341.658341.64334
172023.12.01 04:30sell90.101.650250.000000.00000
182023.12.01 04:30modify90.101.650251.658251.64325
192023.12.01 05:15sell100.101.651090.000000.00000
202023.12.01 05:15modify100.101.651091.659091.64409
212023.12.01 05:30sell110.101.650490.000000.00000
222023.12.01 05:30modify110.101.650491.658491.64349
232023.12.01 05:45sell120.101.650330.000000.00000
242023.12.01 05:45modify120.101.650331.658331.64333
252023.12.01 06:45sell130.101.651300.000000.00000
262023.12.01 06:45modify130.101.651301.659301.64430
272023.12.01 07:00sell140.101.651710.000000.00000
282023.12.01 07:00modify140.101.651711.659711.64471
292023.12.01 07:15sell150.101.651530.000000.00000
302023.12.01 07:15modify150.101.651531.659531.64453
312023.12.01 07:30sell160.101.652570.000000.00000
322023.12.01 07:30modify160.101.652571.660571.64557
332023.12.01 07:45sell170.101.651220.000000.00000
342023.12.01 07:45modify170.101.651221.659221.64422
352023.12.01 08:30buy180.101.647700.000000.00000
362023.12.01 08:30modify180.101.647701.639701.65470
372023.12.01 08:45buy190.101.646370.000000.00000
382023.12.01 08:45modify190.101.646371.638371.65337
392023.12.01 08:47t/p160.101.645571.660571.6455746.0810046.08
402023.12.01 09:00buy200.101.645180.000000.00000
412023.12.01 09:00modify200.101.645181.637181.65218
422023.12.01 09:15buy210.101.644960.000000.00000
432023.12.01 09:15modify210.101.644961.636961.65196
442023.12.01 09:22t/p140.101.644711.659711.6447146.0810092.16
452023.12.01 09:23t/p150.101.644531.659531.6445346.0810138.24
462023.12.01 09:25t/p130.101.644301.659301.6443046.0810184.32
472023.12.01 09:26t/p100.101.644091.659091.6440946.0810230.40
482023.12.01 09:26t/p170.101.644221.659221.6442246.0810276.48
492023.12.01 09:30buy220.101.643860.000000.00000
502023.12.01 09:30modify220.101.643861.635861.65086
512023.12.01 09:32t/p70.101.643461.658461.6434646.0710322.55
522023.12.01 09:32t/p110.101.643491.658491.6434946.0810368.63
532023.12.01 09:33t/p80.101.643341.658341.6433446.0710414.70
542023.12.01 09:33t/p90.101.643251.658251.6432546.0810460.78
552023.12.01 09:33t/p120.101.643331.658331.6433346.0810506.86
562023.12.01 09:44close220.101.643761.635861.65086-0.6510506.21
572023.12.01 09:44close210.101.643761.636961.65196-7.8910498.32
582023.12.01 09:44close200.101.643761.637181.65218-9.3410488.98
592023.12.01 09:44close190.101.643761.638371.65337-17.1710471.81
602023.12.01 09:44close180.101.643761.639701.65470-25.9310445.88
612023.12.01 09:44close60.101.643761.639731.65473-26.1210419.76
622023.12.01 09:44close50.101.643761.638881.65388-20.5310399.23
632023.12.01 09:44close40.101.643761.639221.65422-22.7710376.46
642023.12.01 09:44close30.101.643761.638191.65319-15.9910360.47
652023.12.01 09:44close20.101.643761.639241.65424-22.9010337.57
662023.12.01 09:44close10.101.643761.639811.65481-26.6510310.92
672023.12.04 01:30buy230.101.628360.000000.00000
682023.12.04 01:30modify230.101.628361.620361.63536
692023.12.04 04:15sell240.101.634320.000000.00000
702023.12.04 04:15modify240.101.634321.642321.62732
712023.12.04 04:30sell250.101.633600.000000.00000
722023.12.04 04:30modify250.101.633601.641601.62660
732023.12.04 04:45sell260.101.632790.000000.00000
742023.12.04 04:45modify260.101.632791.640791.62579
752023.12.04 05:00sell270.101.633040.000000.00000
762023.12.04 05:00modify270.101.633041.641041.62604
772023.12.04 05:15buy280.101.633490.000000.00000
782023.12.04 05:15modify280.101.633491.625491.64049
792023.12.04 05:30buy290.101.633290.000000.00000
802023.12.04 05:30modify290.101.633291.625291.64029
812023.12.04 06:15buy300.101.632480.000000.00000
822023.12.04 06:15modify300.101.632481.624481.63948
832023.12.04 06:30sell310.101.633210.000000.00000
842023.12.04 06:30modify310.101.633211.641211.62621
852023.12.04 06:45sell320.101.633520.000000.00000
862023.12.04 06:45modify320.101.633521.641521.62652
872023.12.04 07:00sell330.101.634390.000000.00000
882023.12.04 07:00modify330.101.634391.642391.62739
892023.12.04 07:15sell340.101.633690.000000.00000
902023.12.04 07:15modify340.101.633691.641691.62669
912023.12.04 07:30sell350.101.633820.000000.00000
922023.12.04 07:30modify350.101.633821.641821.62682
932023.12.04 07:45sell360.101.633920.000000.00000
942023.12.04 07:45modify360.101.633921.641921.62692
952023.12.04 08:00sell370.101.634530.000000.00000
962023.12.04 08:00modify370.101.634531.642531.62753
972023.12.04 08:01t/p230.101.635361.620361.6353646.0710356.99
982023.12.04 08:15sell380.101.637390.000000.00000
992023.12.04 08:15modify380.101.637391.645391.63039
1002023.12.04 08:30sell390.101.637400.000000.00000
1012023.12.04 08:30modify390.101.637401.645401.63040
1022023.12.04 08:45sell400.101.635750.000000.00000
1032023.12.04 08:45modify400.101.635751.643751.62875
1042023.12.04 09:00sell410.101.634440.000000.00000
1052023.12.04 09:00modify410.101.634441.642441.62744
1062023.12.04 09:15sell420.101.636270.000000.00000
1072023.12.04 09:15modify420.101.636271.644271.62927
1082023.12.04 10:15sell430.101.634490.000000.00000
1092023.12.04 10:15modify430.101.634491.642491.62749
1102023.12.04 11:30sell440.101.634570.000000.00000
1112023.12.04 11:30modify440.101.634571.642571.62757
1122023.12.04 11:45sell450.101.634570.000000.00000
1132023.12.04 11:45modify450.101.634571.642571.62757
1142023.12.04 13:15sell460.101.635240.000000.00000
1152023.12.04 13:15modify460.101.635241.643241.62824
1162023.12.04 13:30sell470.101.634070.000000.00000
1172023.12.04 13:30modify470.101.634071.642071.62707
1182023.12.04 13:45sell480.101.634260.000000.00000
1192023.12.04 13:45modify480.101.634261.642261.62726
1202023.12.04 15:11close480.101.632201.642261.6272613.5610370.55
1212023.12.04 15:11close470.101.632201.642071.6270712.3110382.86
1222023.12.04 15:11close460.101.632201.643241.6282420.0110402.87
1232023.12.04 15:11close450.101.632201.642571.6275715.6010418.47
1242023.12.04 15:11close440.101.632201.642571.6275715.6010434.07
1252023.12.04 15:11close430.101.632201.642491.6274915.0710449.14
1262023.12.04 15:11close420.101.632201.644271.6292726.7910475.93
1272023.12.04 15:11close410.101.632201.642441.6274414.7410490.67
1282023.12.04 15:11close400.101.632201.643751.6287523.3610514.03
1292023.12.04 15:11close390.101.632201.645401.6304034.2310548.26
1302023.12.04 15:11close380.101.632201.645391.6303934.1610582.42
1312023.12.04 15:11close370.101.632201.642531.6275315.3310597.75
1322023.12.04 15:11close360.101.632201.641921.6269211.3210609.07
1332023.12.04 15:11close350.101.632201.641821.6268210.6610619.73
1342023.12.04 15:11close340.101.632201.641691.626699.8010629.53
1352023.12.04 15:11close330.101.632201.642391.6273914.4110643.94
1362023.12.04 15:11close320.101.632201.641521.626528.6910652.63
1372023.12.04 15:11close310.101.632201.641211.626216.6410659.27
1382023.12.04 15:11close300.101.631801.624481.63948-4.4810654.79
1392023.12.04 15:11close290.101.631801.625291.64029-9.8110644.98
1402023.12.04 15:11close280.101.631801.625491.64049-11.1210633.86
1412023.12.04 15:11close270.101.632201.641041.626045.5310639.39
1422023.12.04 15:11close260.101.632201.640791.625793.8810643.27
1432023.12.04 15:11close250.101.632201.641601.626609.2110652.48
1442023.12.04 15:11close240.101.632201.642321.6273213.9510666.43
1452023.12.05 01:30sell490.101.639090.000000.00000
1462023.12.05 01:30modify490.101.639091.647091.63209
1472023.12.05 01:45sell500.101.639360.000000.00000
1482023.12.05 01:45modify500.101.639361.647361.63236
1492023.12.05 02:00sell510.101.639280.000000.00000
1502023.12.05 02:00modify510.101.639281.647281.63228
1512023.12.05 02:15sell520.101.639820.000000.00000
1522023.12.05 02:15modify520.101.639821.647821.63282
1532023.12.05 02:30sell530.101.640710.000000.00000
1542023.12.05 02:30modify530.101.640711.648711.63371
1552023.12.05 02:45sell540.101.640720.000000.00000
1562023.12.05 02:45modify540.101.640721.648721.63372
1572023.12.05 03:00sell550.101.642480.000000.00000
1582023.12.05 03:00modify550.101.642481.650481.63548
1592023.12.05 03:15sell560.101.641540.000000.00000
1602023.12.05 03:15modify560.101.641541.649541.63454
1612023.12.05 03:30sell570.101.640580.000000.00000
1622023.12.05 03:30modify570.101.640581.648581.63358
1632023.12.05 03:34s/l490.101.647091.647091.63209-52.6610613.77
1642023.12.05 03:34s/l500.101.647361.647361.63236-52.6610561.11
1652023.12.05 03:34s/l510.101.647281.647281.63228-52.6610508.45
1662023.12.05 03:40s/l520.101.647821.647821.63282-52.6610455.79
1672023.12.05 03:41s/l530.101.648711.648711.63371-52.6610403.13
1682023.12.05 03:41s/l540.101.648721.648721.63372-52.6610350.47
1692023.12.05 03:41s/l570.101.648581.648581.63358-52.6610297.81
1702023.12.05 03:41close560.101.649081.649541.63454-49.6310248.18
1712023.12.05 03:41close550.101.649081.650481.63548-43.4510204.73
1722023.12.06 01:30buy580.101.640660.000000.00000
1732023.12.06 01:30modify580.101.640661.632661.64766
1742023.12.06 01:45buy590.101.639500.000000.00000
1752023.12.06 01:45modify590.101.639501.631501.64650
1762023.12.06 02:00buy600.101.638540.000000.00000
1772023.12.06 02:00modify600.101.638541.630541.64554
1782023.12.06 02:15buy610.101.637980.000000.00000
1792023.12.06 02:15modify610.101.637981.629981.64498
1802023.12.06 02:30buy620.101.639290.000000.00000
1812023.12.06 02:30modify620.101.639291.631291.64629
1822023.12.06 02:45buy630.101.638480.000000.00000
1832023.12.06 02:45modify630.101.638481.630481.64548
1842023.12.06 03:00buy640.101.638580.000000.00000
1852023.12.06 03:00modify640.101.638581.630581.64558
1862023.12.06 03:15buy650.101.638450.000000.00000
1872023.12.06 03:15modify650.101.638451.630451.64545
1882023.12.06 03:45buy660.101.637980.000000.00000
1892023.12.06 03:45modify660.101.637981.629981.64498
1902023.12.06 04:00buy670.101.637550.000000.00000
1912023.12.06 04:00modify670.101.637551.629551.64455
1922023.12.06 04:15buy680.101.637410.000000.00000
1932023.12.06 04:15modify680.101.637411.629411.64441
1942023.12.06 04:30buy690.101.637640.000000.00000
1952023.12.06 04:30modify690.101.637641.629641.64464
1962023.12.06 06:15buy700.101.639370.000000.00000
1972023.12.06 06:15modify700.101.639371.631371.64637
1982023.12.06 06:30buy710.101.638960.000000.00000
1992023.12.06 06:30modify710.101.638961.630961.64596
2002023.12.06 07:00buy720.101.638500.000000.00000
2012023.12.06 07:00modify720.101.638501.630501.64550
2022023.12.06 07:15buy730.101.637880.000000.00000
2032023.12.06 07:15modify730.101.637881.629881.64488
2042023.12.06 07:30buy740.101.638360.000000.00000
2052023.12.06 07:30modify740.101.638361.630361.64536
2062023.12.06 07:45buy750.101.637140.000000.00000
2072023.12.06 07:45modify750.101.637141.629141.64414
2082023.12.06 08:00buy760.101.637060.000000.00000
2092023.12.06 08:00modify760.101.637061.629061.64406
2102023.12.06 08:15buy770.101.637960.000000.00000
2112023.12.06 08:15modify770.101.637961.629961.64496
2122023.12.06 08:30buy780.101.636920.000000.00000
2132023.12.06 08:30modify780.101.636921.628921.64392
2142023.12.06 08:45buy790.101.637900.000000.00000
2152023.12.06 08:45modify790.101.637901.629901.64490
2162023.12.06 09:17close790.101.640931.629901.6449019.9410224.67
2172023.12.06 09:17close780.101.640931.628921.6439226.3910251.06
2182023.12.06 09:17close770.101.640931.629961.6449619.5510270.61
2192023.12.06 09:17close760.101.640931.629061.6440625.4710296.08
2202023.12.06 09:17close750.101.640931.629141.6441424.9410321.02
2212023.12.06 09:17close740.101.640931.630361.6453616.9110337.93
2222023.12.06 09:17close730.101.640931.629881.6448820.0710358.00
2232023.12.06 09:17close720.101.640931.630501.6455015.9910373.99
2242023.12.06 09:17close710.101.640931.630961.6459612.9610386.95
2252023.12.06 09:17close700.101.640931.631371.6463710.2710397.22
2262023.12.06 09:17close690.101.640931.629641.6446421.6510418.87
2272023.12.06 09:17close680.101.640931.629411.6444123.1710442.04
2282023.12.06 09:17close670.101.640931.629551.6445522.2410464.28
2292023.12.06 09:17close660.101.640931.629981.6449819.4110483.69
2302023.12.06 09:17close650.101.640931.630451.6454516.3210500.01
2312023.12.06 09:17close640.101.640931.630581.6455815.4710515.48
2322023.12.06 09:17close630.101.640931.630481.6454816.1210531.60
2332023.12.06 09:17close620.101.640931.631291.6462910.7910542.39
2342023.12.06 09:17close610.101.640931.629981.6449819.4110561.80
2352023.12.06 09:17close600.101.640931.630541.6455415.7310577.53
2362023.12.06 09:17close590.101.640931.631501.646509.4110586.94
2372023.12.06 09:17close580.101.640931.632661.647661.7810588.72
2382023.12.07 01:30sell800.101.643390.000000.00000
2392023.12.07 01:30modify800.101.643391.651391.63639
2402023.12.07 02:00sell810.101.643550.000000.00000
2412023.12.07 02:00modify810.101.643551.651551.63655
2422023.12.07 02:15sell820.101.643290.000000.00000
2432023.12.07 02:15modify820.101.643291.651291.63629
2442023.12.07 02:30sell830.101.645380.000000.00000
2452023.12.07 02:30modify830.101.645381.653381.63838
2462023.12.07 02:45sell840.101.646980.000000.00000
2472023.12.07 02:45modify840.101.646981.654981.63998
2482023.12.07 03:00sell850.101.647340.000000.00000
2492023.12.07 03:00modify850.101.647341.655341.64034
2502023.12.07 03:15sell860.101.647670.000000.00000
2512023.12.07 03:15modify860.101.647671.655671.64067
2522023.12.07 03:30sell870.101.647730.000000.00000
2532023.12.07 03:30modify870.101.647731.655731.64073
2542023.12.07 03:45sell880.101.648150.000000.00000
2552023.12.07 03:45modify880.101.648151.656151.64115
2562023.12.07 04:00sell890.101.648050.000000.00000
2572023.12.07 04:00modify890.101.648051.656051.64105
2582023.12.07 04:15sell900.101.648090.000000.00000
2592023.12.07 04:15modify900.101.648091.656091.64109
2602023.12.07 04:30sell910.101.647760.000000.00000
2612023.12.07 04:30modify910.101.647761.655761.64076
2622023.12.07 05:00sell920.101.648220.000000.00000
2632023.12.07 05:00modify920.101.648221.656221.64122
2642023.12.07 07:31close920.101.642401.656221.6412238.3110627.03
2652023.12.07 07:31close910.101.642401.655761.6407635.2810662.31
2662023.12.07 07:31close900.101.642401.656091.6410937.4510699.76
2672023.12.07 07:31close890.101.642401.656051.6410537.1910736.95
2682023.12.07 07:31close880.101.642401.656151.6411537.8510774.80
2692023.12.07 07:31close870.101.642401.655731.6407335.0810809.88
2702023.12.07 07:31close860.101.642401.655671.6406734.6910844.57
2712023.12.07 07:31close850.101.642401.655341.6403432.5210877.09
2722023.12.07 07:31close840.101.642401.654981.6399830.1510907.24
2732023.12.07 07:31close830.101.642401.653381.6383819.6110926.85
2742023.12.07 07:31close820.101.642401.651291.636295.8610932.71
2752023.12.07 07:31close810.101.642401.651551.636557.5710940.28
2762023.12.07 07:31close800.101.642401.651391.636396.5110946.79
2772023.12.08 01:30buy930.101.634910.000000.00000
2782023.12.08 01:30modify930.101.634911.626911.64191
2792023.12.08 01:45buy940.101.633780.000000.00000
2802023.12.08 01:45modify940.101.633781.625781.64078
2812023.12.08 02:00buy950.101.633570.000000.00000
2822023.12.08 02:00modify950.101.633571.625571.64057
2832023.12.08 02:15buy960.101.632680.000000.00000
2842023.12.08 02:15modify960.101.632681.624681.63968
2852023.12.08 02:30buy970.101.632580.000000.00000
2862023.12.08 02:30modify970.101.632581.624581.63958
2872023.12.08 02:45buy980.101.633290.000000.00000
2882023.12.08 02:45modify980.101.633291.625291.64029
2892023.12.08 03:00buy990.101.633820.000000.00000
2902023.12.08 03:00modify990.101.633821.625821.64082
2912023.12.08 04:00buy1000.101.632740.000000.00000
2922023.12.08 04:00modify1000.101.632741.624741.63974
2932023.12.08 04:15buy1010.101.631760.000000.00000
2942023.12.08 04:15modify1010.101.631761.623761.63876
2952023.12.08 04:30buy1020.101.630480.000000.00000
2962023.12.08 04:30modify1020.101.630481.622481.63748
2972023.12.08 04:45buy1030.101.630780.000000.00000
2982023.12.08 04:45modify1030.101.630781.622781.63778
2992023.12.08 05:00buy1040.101.629640.000000.00000
3002023.12.08 05:00modify1040.101.629641.621641.63664
3012023.12.08 05:15buy1050.101.630430.000000.00000
3022023.12.08 05:15modify1050.101.630431.622431.63743
3032023.12.08 05:30buy1060.101.630870.000000.00000
3042023.12.08 05:30modify1060.101.630871.622871.63787
3052023.12.08 05:45buy1070.101.630340.000000.00000
3062023.12.08 05:45modify1070.101.630341.622341.63734
3072023.12.08 07:45buy1080.101.630840.000000.00000
3082023.12.08 07:45modify1080.101.630841.622841.63784
3092023.12.08 08:00buy1090.101.631050.000000.00000
3102023.12.08 08:00modify1090.101.631051.623051.63805
3112023.12.08 09:30buy1100.101.632820.000000.00000
3122023.12.08 09:30modify1100.101.632821.624821.63982
3132023.12.08 09:45buy1110.101.631270.000000.00000
3142023.12.08 09:45modify1110.101.631271.623271.63827
3152023.12.08 10:00buy1120.101.631440.000000.00000
3162023.12.08 10:00modify1120.101.631441.623441.63844
3172023.12.08 10:15buy1130.101.631040.000000.00000
3182023.12.08 10:15modify1130.101.631041.623041.63804
3192023.12.08 10:30buy1140.101.631480.000000.00000
3202023.12.08 10:30modify1140.101.631481.623481.63848
3212023.12.08 10:45buy1150.101.631850.000000.00000
3222023.12.08 10:45modify1150.101.631851.623851.63885
3232023.12.08 12:30buy1160.101.632190.000000.00000
3242023.12.08 12:30modify1160.101.632191.624191.63919
3252023.12.08 13:15buy1170.101.632600.000000.00000
3262023.12.08 13:15modify1170.101.632601.624601.63960
3272023.12.08 13:30buy1180.101.631520.000000.00000
3282023.12.08 13:30modify1180.101.631521.623521.63852
3292023.12.08 13:33close1180.101.634241.623521.6385217.9010964.69
3302023.12.08 13:33close1170.101.634241.624601.6396010.8010975.49
3312023.12.08 13:33close1160.101.634241.624191.6391913.4910988.98
3322023.12.08 13:33close1150.101.634241.623851.6388515.7311004.71
3332023.12.08 13:33close1140.101.634241.623481.6384818.1711022.88
3342023.12.08 13:33close1130.101.634241.623041.6380421.0611043.94
3352023.12.08 13:33close1120.101.634241.623441.6384418.4311062.37
3362023.12.08 13:33close1110.101.634241.623271.6382719.5511081.92
3372023.12.08 13:33close1100.101.634241.624821.639829.3511091.27
3382023.12.08 13:33close1090.101.634241.623051.6380521.0011112.27
3392023.12.08 13:33close1080.101.634241.622841.6378422.3811134.65
3402023.12.08 13:33close1070.101.634241.622341.6373425.6711160.32
3412023.12.08 13:33close1060.101.634241.622871.6378722.1811182.50
3422023.12.08 13:33close1050.101.634241.622431.6374325.0811207.58
3432023.12.08 13:33close1040.101.634241.621641.6366430.2811237.86
3442023.12.08 13:33close1030.101.634241.622781.6377822.7711260.63
3452023.12.08 13:33close1020.101.634241.622481.6374824.7511285.38
3462023.12.08 13:33close1010.101.634241.623761.6387616.3211301.70
3472023.12.08 13:33close1000.101.634241.624741.639749.8711311.57
3482023.12.08 13:33close990.101.634241.625821.640822.7711314.34
3492023.12.08 13:33close980.101.634241.625291.640296.2611320.60
3502023.12.08 13:33close970.101.634241.624581.6395810.9311331.53
3512023.12.08 13:33close960.101.634241.624681.6396810.2711341.80
3522023.12.08 13:33close950.101.634241.625571.640574.4111346.21
3532023.12.08 13:33close940.101.634241.625781.640783.0311349.24
3542023.12.08 13:33close930.101.634241.626911.64191-4.4111344.83
3552023.12.11 01:30sell1190.101.641730.000000.00000
3562023.12.11 01:30modify1190.101.641731.649731.63473
3572023.12.11 01:45sell1200.101.642040.000000.00000
3582023.12.11 01:45modify1200.101.642041.650041.63504
3592023.12.11 02:00sell1210.101.642030.000000.00000
3602023.12.11 02:00modify1210.101.642031.650031.63503
3612023.12.11 02:15sell1220.101.640940.000000.00000
3622023.12.11 02:15modify1220.101.640941.648941.63394
3632023.12.11 02:30sell1230.101.641380.000000.00000
3642023.12.11 02:30modify1230.101.641381.649381.63438
3652023.12.11 04:15sell1240.101.641270.000000.00000
3662023.12.11 04:15modify1240.101.641271.649271.63427
3672023.12.11 04:30sell1250.101.642070.000000.00000
3682023.12.11 04:30modify1250.101.642071.650071.63507
3692023.12.11 04:45sell1260.101.642390.000000.00000
3702023.12.11 04:45modify1260.101.642391.650391.63539
3712023.12.11 05:00sell1270.101.642100.000000.00000
3722023.12.11 05:00modify1270.101.642101.650101.63510
3732023.12.11 05:15sell1280.101.641910.000000.00000
3742023.12.11 05:15modify1280.101.641911.649911.63491
3752023.12.11 05:30sell1290.101.641990.000000.00000
3762023.12.11 05:30modify1290.101.641991.649991.63499
3772023.12.11 07:45sell1300.101.641630.000000.00000
3782023.12.11 07:45modify1300.101.641631.649631.63463
3792023.12.11 08:00sell1310.101.640680.000000.00000
3802023.12.11 08:00modify1310.101.640681.648681.63368
3812023.12.11 08:15sell1320.101.641320.000000.00000
3822023.12.11 08:15modify1320.101.641321.649321.63432
3832023.12.11 08:30sell1330.101.640680.000000.00000
3842023.12.11 08:30modify1330.101.640681.648681.63368
3852023.12.11 08:45sell1340.101.641210.000000.00000
3862023.12.11 08:45modify1340.101.641211.649211.63421
3872023.12.11 09:00sell1350.101.642420.000000.00000
3882023.12.11 09:00modify1350.101.642421.650421.63542
3892023.12.11 09:15sell1360.101.642390.000000.00000
3902023.12.11 09:15modify1360.101.642391.650391.63539
3912023.12.11 09:45sell1370.101.641150.000000.00000
3922023.12.11 09:45modify1370.101.641151.649151.63415
3932023.12.11 10:00sell1380.101.641820.000000.00000
3942023.12.11 10:00modify1380.101.641821.649821.63482
3952023.12.11 10:45sell1390.101.641820.000000.00000
3962023.12.11 10:45modify1390.101.641821.649821.63482
3972023.12.11 11:00sell1400.101.642510.000000.00000
3982023.12.11 11:00modify1400.101.642511.650511.63551
3992023.12.11 11:15sell1410.101.641980.000000.00000
4002023.12.11 11:15modify1410.101.641981.649981.63498
4012023.12.11 11:30sell1420.101.642100.000000.00000
4022023.12.11 11:30modify1420.101.642101.650101.63510
4032023.12.11 13:00sell1430.101.640790.000000.00000
4042023.12.11 13:00modify1430.101.640791.648791.63379
4052023.12.11 13:15sell1440.101.640990.000000.00000
4062023.12.11 13:15modify1440.101.640991.648991.63399
4072023.12.11 13:45sell1450.101.640830.000000.00000
4082023.12.11 13:45modify1450.101.640831.648831.63383
4092023.12.11 14:00buy1460.101.640560.000000.00000
4102023.12.11 14:00modify1460.101.640561.632561.64756
4112023.12.11 14:03close1460.101.638691.632561.64756-12.3111332.52
4122023.12.11 14:03close1450.101.639091.648831.6338311.4511343.97
4132023.12.11 14:03close1440.101.639091.648991.6339912.5111356.48
4142023.12.11 14:03close1430.101.639091.648791.6337911.1911367.67
4152023.12.11 14:03close1420.101.639091.650101.6351019.8111387.48
4162023.12.11 14:03close1410.101.639091.649981.6349819.0211406.50
4172023.12.11 14:03close1400.101.639091.650511.6355122.5111429.01
4182023.12.11 14:03close1390.101.639091.649821.6348217.9711446.98
4192023.12.11 14:03close1380.101.639091.649821.6348217.9711464.95
4202023.12.11 14:03close1370.101.639091.649151.6341513.5611478.51
4212023.12.11 14:03close1360.101.639091.650391.6353921.7211500.23
4222023.12.11 14:03close1350.101.639091.650421.6354221.9211522.15
4232023.12.11 14:03close1340.101.639091.649211.6342113.9511536.10
4242023.12.11 14:03close1330.101.639091.648681.6336810.4711546.57
4252023.12.11 14:03close1320.101.639091.649321.6343214.6811561.25
4262023.12.11 14:03close1310.101.639091.648681.6336810.4711571.72
4272023.12.11 14:03close1300.101.639091.649631.6346316.7211588.44
4282023.12.11 14:03close1290.101.639091.649991.6349919.0911607.53
4292023.12.11 14:03close1280.101.639091.649911.6349118.5611626.09
4302023.12.11 14:03close1270.101.639091.650101.6351019.8111645.90
4312023.12.11 14:03close1260.101.639091.650391.6353921.7211667.62
4322023.12.11 14:03close1250.101.639091.650071.6350719.6211687.24
4332023.12.11 14:03close1240.101.639091.649271.6342714.3511701.59
4342023.12.11 14:03close1230.101.639091.649381.6343815.0711716.66
4352023.12.11 14:03close1220.101.639091.648941.6339412.1811728.84
4362023.12.11 14:03close1210.101.639091.650031.6350319.3511748.19
4372023.12.11 14:03close1200.101.639091.650041.6350419.4211767.61
4382023.12.11 14:03close1190.101.639091.649731.6347317.3811784.99
4392023.12.12 01:30buy1470.101.637390.000000.00000
4402023.12.12 01:30modify1470.101.637391.629391.64439
4412023.12.12 01:45buy1480.101.637610.000000.00000
4422023.12.12 01:45modify1480.101.637611.629611.64461
4432023.12.12 02:00buy1490.101.637260.000000.00000
4442023.12.12 02:00modify1490.101.637261.629261.64426
4452023.12.12 02:15buy1500.101.636350.000000.00000
4462023.12.12 02:15modify1500.101.636351.628351.64335
4472023.12.12 02:45buy1510.101.636370.000000.00000
4482023.12.12 02:45modify1510.101.636371.628371.64337
4492023.12.12 03:00buy1520.101.636020.000000.00000
4502023.12.12 03:00modify1520.101.636021.628021.64302
4512023.12.12 03:15buy1530.101.635330.000000.00000
4522023.12.12 03:15modify1530.101.635331.627331.64233
4532023.12.12 03:30buy1540.101.634140.000000.00000
4542023.12.12 03:30modify1540.101.634141.626141.64114
4552023.12.12 03:45buy1550.101.634060.000000.00000
4562023.12.12 03:45modify1550.101.634061.626061.64106
4572023.12.12 04:00buy1560.101.634600.000000.00000
4582023.12.12 04:00modify1560.101.634601.626601.64160
4592023.12.12 04:15buy1570.101.634600.000000.00000
4602023.12.12 04:15modify1570.101.634601.626601.64160
4612023.12.12 04:30buy1580.101.634260.000000.00000
4622023.12.12 04:30modify1580.101.634261.626261.64126
4632023.12.12 04:45buy1590.101.634090.000000.00000
4642023.12.12 04:45modify1590.101.634091.626091.64109
4652023.12.12 05:00buy1600.101.633680.000000.00000
4662023.12.12 05:00modify1600.101.633681.625681.64068
4672023.12.12 05:15buy1610.101.633150.000000.00000
4682023.12.12 05:15modify1610.101.633151.625151.64015
4692023.12.12 05:30buy1620.101.632890.000000.00000
4702023.12.12 05:30modify1620.101.632891.624891.63989
4712023.12.12 05:45buy1630.101.633200.000000.00000
4722023.12.12 05:45modify1630.101.633201.625201.64020
4732023.12.12 06:00buy1640.101.632770.000000.00000
4742023.12.12 06:00modify1640.101.632771.624771.63977
4752023.12.12 06:15buy1650.101.633560.000000.00000
4762023.12.12 06:15modify1650.101.633561.625561.64056
4772023.12.12 07:45buy1660.101.634260.000000.00000
4782023.12.12 07:45modify1660.101.634261.626261.64126
4792023.12.12 08:00buy1670.101.634800.000000.00000
4802023.12.12 08:00modify1670.101.634801.626801.64180
4812023.12.12 08:30close1670.101.637061.626801.6418014.8811799.87
4822023.12.12 08:30close1660.101.637061.626261.6412618.4311818.30
4832023.12.12 08:30close1650.101.637061.625561.6405623.0411841.34
4842023.12.12 08:30close1640.101.637061.624771.6397728.2411869.58
4852023.12.12 08:30close1630.101.637061.625201.6402025.4111894.99
4862023.12.12 08:30close1620.101.637061.624891.6398927.4511922.44
4872023.12.12 08:30close1610.101.637061.625151.6401525.7411948.18
4882023.12.12 08:30close1600.101.637061.625681.6406822.2511970.43
4892023.12.12 08:30close1590.101.637061.626091.6410919.5511989.98
4902023.12.12 08:30close1580.101.637061.626261.6412618.4312008.41
4912023.12.12 08:30close1570.101.637061.626601.6416016.1912024.60
4922023.12.12 08:30close1560.101.637061.626601.6416016.1912040.79
4932023.12.12 08:30close1550.101.637061.626061.6410619.7512060.54
4942023.12.12 08:30close1540.101.637061.626141.6411419.2212079.76
4952023.12.12 08:30close1530.101.637061.627331.6423311.3912091.15
4962023.12.12 08:30close1520.101.637061.628021.643026.8512098.00
4972023.12.12 08:30close1510.101.637061.628371.643374.5412102.54
4982023.12.12 08:30close1500.101.637061.628351.643354.6812107.22
4992023.12.12 08:30close1490.101.637061.629261.64426-1.3112105.91
5002023.12.12 08:30close1480.101.637061.629611.64461-3.6212102.29
5012023.12.12 08:30close1470.101.637061.629391.64439-2.1712100.12
5022023.12.13 01:30sell1680.101.645160.000000.00000
5032023.12.13 01:30modify1680.101.645161.653161.63816
5042023.12.13 01:45sell1690.101.644700.000000.00000
5052023.12.13 01:45modify1690.101.644701.652701.63770
5062023.12.13 03:00sell1700.101.645800.000000.00000
5072023.12.13 03:00modify1700.101.645801.653801.63880
5082023.12.13 03:15sell1710.101.646250.000000.00000
5092023.12.13 03:15modify1710.101.646251.654251.63925
5102023.12.13 03:30sell1720.101.645870.000000.00000
5112023.12.13 03:30modify1720.101.645871.653871.63887
5122023.12.13 03:45sell1730.101.645540.000000.00000
5132023.12.13 03:45modify1730.101.645541.653541.63854
5142023.12.13 04:15sell1740.101.646310.000000.00000
5152023.12.13 04:15modify1740.101.646311.654311.63931
5162023.12.13 05:00sell1750.101.645510.000000.00000
5172023.12.13 05:00modify1750.101.645511.653511.63851
5182023.12.13 06:00buy1760.101.645660.000000.00000
5192023.12.13 06:00modify1760.101.645661.637661.65266
5202023.12.13 06:15buy1770.101.645460.000000.00000
5212023.12.13 06:15modify1770.101.645461.637461.65246
5222023.12.13 07:00sell1780.101.646820.000000.00000
5232023.12.13 07:00modify1780.101.646821.654821.63982
5242023.12.13 07:15sell1790.101.647140.000000.00000
5252023.12.13 07:15modify1790.101.647141.655141.64014
5262023.12.13 08:00buy1800.101.646230.000000.00000
5272023.12.13 08:00modify1800.101.646231.638231.65323
5282023.12.13 08:15buy1810.101.646550.000000.00000
5292023.12.13 08:15modify1810.101.646551.638551.65355
5302023.12.13 08:30sell1820.101.647260.000000.00000
5312023.12.13 08:30modify1820.101.647261.655261.64026
5322023.12.13 08:45sell1830.101.646100.000000.00000
5332023.12.13 08:45modify1830.101.646101.654101.63910
5342023.12.13 09:15sell1840.101.646140.000000.00000
5352023.12.13 09:15modify1840.101.646141.654141.63914
5362023.12.13 09:30buy1850.101.646010.000000.00000
5372023.12.13 09:30modify1850.101.646011.638011.65301
5382023.12.13 09:45buy1860.101.645780.000000.00000
5392023.12.13 09:45modify1860.101.645781.637781.65278
5402023.12.13 10:15buy1870.101.644730.000000.00000
5412023.12.13 10:15modify1870.101.644731.636731.65173
5422023.12.13 10:30buy1880.101.644570.000000.00000
5432023.12.13 10:30modify1880.101.644571.636571.65157
5442023.12.13 10:45buy1890.101.644740.000000.00000
5452023.12.13 10:45modify1890.101.644741.636741.65174
5462023.12.13 11:00buy1900.101.644480.000000.00000
5472023.12.13 11:00modify1900.101.644481.636481.65148
5482023.12.13 11:15buy1910.101.644280.000000.00000
5492023.12.13 11:15modify1910.101.644281.636281.65128
5502023.12.13 13:15sell1920.101.645300.000000.00000
5512023.12.13 13:15modify1920.101.645301.653301.63830
5522023.12.13 13:30sell1930.101.645230.000000.00000
5532023.12.13 13:30modify1930.101.645231.653231.63823
5542023.12.13 13:45buy1940.101.644240.000000.00000
5552023.12.13 13:45modify1940.101.644241.636241.65124
5562023.12.13 14:00buy1950.101.642830.000000.00000
5572023.12.13 14:00modify1950.101.642831.634831.64983
5582023.12.13 14:15buy1960.101.642320.000000.00000
5592023.12.13 14:15modify1960.101.642321.634321.64932
5602023.12.13 14:30buy1970.101.641860.000000.00000
5612023.12.13 14:30modify1970.101.641861.633861.64886
5622023.12.13 14:45buy1980.101.641410.000000.00000
5632023.12.13 14:45modify1980.101.641411.633411.64841
5642023.12.13 15:00buy1990.101.642170.000000.00000
5652023.12.13 15:00modify1990.101.642171.634171.64917
5662023.12.13 15:15buy2000.101.642400.000000.00000
5672023.12.13 15:15modify2000.101.642401.634401.64940
5682023.12.13 15:30buy2010.101.641260.000000.00000
5692023.12.13 15:30modify2010.101.641261.633261.64826
5702023.12.13 15:42t/p1790.101.640141.655141.6401446.0812146.20
5712023.12.13 15:42t/p1820.101.640261.655261.6402646.0812192.28
5722023.12.13 15:43t/p1780.101.639821.654821.6398246.0712238.35
5732023.12.13 15:45buy2020.101.639770.000000.00000
5742023.12.13 15:45modify2020.101.639771.631771.64677
5752023.12.13 16:00buy2030.101.640010.000000.00000
5762023.12.13 16:00modify2030.101.640011.632011.64701
5772023.12.13 16:15buy2040.101.639420.000000.00000
5782023.12.13 16:15modify2040.101.639421.631421.64642
5792023.12.13 16:18t/p1710.101.639251.654251.6392546.0812284.43
5802023.12.13 16:18t/p1740.101.639311.654311.6393146.0812330.51
5812023.12.13 16:18t/p1840.101.639141.654141.6391446.0812376.59
5822023.12.13 16:21t/p1830.101.639101.654101.6391046.0712422.66
5832023.12.13 16:30buy2050.101.639880.000000.00000
5842023.12.13 16:30modify2050.101.639881.631881.64688
5852023.12.13 16:45buy2060.101.639800.000000.00000
5862023.12.13 16:45modify2060.101.639801.631801.64680
5872023.12.13 17:15buy2070.101.639550.000000.00000
5882023.12.13 17:15modify2070.101.639551.631551.64655
5892023.12.13 18:38close2070.101.642361.631551.6465518.5012441.16
5902023.12.13 18:38close2060.101.642361.631801.6468016.8512458.01
5912023.12.13 18:38close2050.101.642361.631881.6468816.3212474.33
5922023.12.13 18:38close2040.101.642361.631421.6464219.3512493.68
5932023.12.13 18:38close2030.101.642361.632011.6470115.4712509.15
5942023.12.13 18:38close2020.101.642361.631771.6467717.0512526.20
5952023.12.13 18:38close2010.101.642361.633261.648267.2412533.44
5962023.12.13 18:38close2000.101.642361.634401.64940-0.2612533.18
5972023.12.13 18:38close1990.101.642361.634171.649171.2512534.43
5982023.12.13 18:38close1980.101.642361.633411.648416.2512540.68
5992023.12.13 18:38close1970.101.642361.633861.648863.2912543.97
6002023.12.13 18:38close1960.101.642361.634321.649320.2712544.24
6012023.12.13 18:38close1950.101.642361.634831.64983-3.0912541.15
6022023.12.13 18:38close1940.101.642361.636241.65124-12.3712528.78
6032023.12.13 18:38close1930.101.642761.653231.6382316.2612545.04
6042023.12.13 18:38close1920.101.642761.653301.6383016.7212561.76
6052023.12.13 18:38close1910.101.642361.636281.65128-12.6312549.13
6062023.12.13 18:38close1900.101.642361.636481.65148-13.9512535.18
6072023.12.13 18:38close1890.101.642361.636741.65174-15.6612519.52
6082023.12.13 18:38close1880.101.642361.636571.65157-14.5412504.98
6092023.12.13 18:38close1870.101.642361.636731.65173-15.6012489.38
6102023.12.13 18:38close1860.101.642361.637781.65278-22.5112466.87
6112023.12.13 18:38close1850.101.642361.638011.65301-24.0212442.85
6122023.12.13 18:38close1810.101.642361.638551.65355-27.5712415.28
6132023.12.13 18:38close1800.101.642361.638231.65323-25.4712389.81
6142023.12.13 18:38close1770.101.642361.637461.65246-20.4012369.41
6152023.12.13 18:38close1760.101.642361.637661.65266-21.7212347.69
6162023.12.13 18:38close1750.101.642761.653511.6385118.1012365.79
6172023.12.13 18:38close1730.101.642761.653541.6385418.3012384.09
6182023.12.13 18:38close1720.101.642761.653871.6388720.4712404.56
6192023.12.13 18:38close1700.101.642761.653801.6388020.0112424.57
6202023.12.13 18:38close1690.101.642761.652701.6377012.7712437.34
6212023.12.13 18:38close1680.101.642761.653161.6381615.8012453.14
6222023.12.14 01:30buy2080.101.627260.000000.00000
6232023.12.14 01:30modify2080.101.627261.619261.63426
6242023.12.14 01:45buy2090.101.627090.000000.00000
6252023.12.14 01:45modify2090.101.627091.619091.63409
6262023.12.14 02:00buy2100.101.625390.000000.00000
6272023.12.14 02:00modify2100.101.625391.617391.63239
6282023.12.14 02:15buy2110.101.623450.000000.00000
6292023.12.14 02:15modify2110.101.623451.615451.63045
6302023.12.14 02:30buy2120.101.623600.000000.00000
6312023.12.14 02:30modify2120.101.623601.615601.63060
6322023.12.14 02:45buy2130.101.623720.000000.00000
6332023.12.14 02:45modify2130.101.623721.615721.63072
6342023.12.14 03:00buy2140.101.623660.000000.00000
6352023.12.14 03:00modify2140.101.623661.615661.63066
6362023.12.14 03:15buy2150.101.623740.000000.00000
6372023.12.14 03:15modify2150.101.623741.615741.63074
6382023.12.14 03:45buy2160.101.623080.000000.00000
6392023.12.14 03:45modify2160.101.623081.615081.63008
6402023.12.14 05:15buy2170.101.623980.000000.00000
6412023.12.14 05:15modify2170.101.623981.615981.63098
6422023.12.14 05:30buy2180.101.623910.000000.00000
6432023.12.14 05:30modify2180.101.623911.615911.63091
6442023.12.14 05:45buy2190.101.623200.000000.00000
6452023.12.14 05:45modify2190.101.623201.615201.63020
6462023.12.14 06:00buy2200.101.621990.000000.00000
6472023.12.14 06:00modify2200.101.621991.613991.62899
6482023.12.14 06:15buy2210.101.621340.000000.00000
6492023.12.14 06:15modify2210.101.621341.613341.62834
6502023.12.14 06:30buy2220.101.622550.000000.00000
6512023.12.14 06:30modify2220.101.622551.614551.62955
6522023.12.14 06:45buy2230.101.622870.000000.00000
6532023.12.14 06:45modify2230.101.622871.614871.62987
6542023.12.14 07:00buy2240.101.622170.000000.00000
6552023.12.14 07:00modify2240.101.622171.614171.62917
6562023.12.14 08:00buy2250.101.621990.000000.00000
6572023.12.14 08:00modify2250.101.621991.613991.62899
6582023.12.14 08:30buy2260.101.623530.000000.00000
6592023.12.14 08:30modify2260.101.623531.615531.63053
6602023.12.14 08:42close2260.101.626611.615531.6305320.2712473.41
6612023.12.14 08:42close2250.101.626611.613991.6289930.4112503.82
6622023.12.14 08:42close2240.101.626611.614171.6291729.2212533.04
6632023.12.14 08:42close2230.101.626611.614871.6298724.6112557.65
6642023.12.14 08:42close2220.101.626611.614551.6295526.7212584.37
6652023.12.14 08:42close2210.101.626611.613341.6283434.6812619.05
6662023.12.14 08:42close2200.101.626611.613991.6289930.4112649.46
6672023.12.14 08:42close2190.101.626611.615201.6302022.4412671.90
6682023.12.14 08:42close2180.101.626611.615911.6309117.7712689.67
6692023.12.14 08:42close2170.101.626611.615981.6309817.3112706.98
6702023.12.14 08:42close2160.101.626611.615081.6300823.2312730.21
6712023.12.14 08:42close2150.101.626611.615741.6307418.8912749.10
6722023.12.14 08:42close2140.101.626611.615661.6306619.4112768.51
6732023.12.14 08:42close2130.101.626611.615721.6307219.0212787.53
6742023.12.14 08:42close2120.101.626611.615601.6306019.8112807.34
6752023.12.14 08:42close2110.101.626611.615451.6304520.8012828.14
6762023.12.14 08:42close2100.101.626611.617391.632398.0312836.17
6772023.12.14 08:42close2090.101.626611.619091.63409-3.1612833.01
6782023.12.14 08:42close2080.101.626611.619261.63426-4.2812828.73
6792023.12.15 01:45sell2270.101.640500.000000.00000
6802023.12.15 01:45modify2270.101.640501.648501.63350
6812023.12.15 02:00sell2280.101.639850.000000.00000
6822023.12.15 02:00modify2280.101.639851.647851.63285
6832023.12.15 03:45sell2290.101.638020.000000.00000
6842023.12.15 03:45modify2290.101.638021.646021.63102
6852023.12.15 04:15buy2300.101.637060.000000.00000
6862023.12.15 04:15modify2300.101.637061.629061.64406
6872023.12.15 04:30buy2310.101.637100.000000.00000
6882023.12.15 04:30modify2310.101.637101.629101.64410
6892023.12.15 04:45buy2320.101.637070.000000.00000
6902023.12.15 04:45modify2320.101.637071.629071.64407
6912023.12.15 05:00buy2330.101.637470.000000.00000
6922023.12.15 05:00modify2330.101.637471.629471.64447
6932023.12.15 05:45sell2340.101.639510.000000.00000
6942023.12.15 05:45modify2340.101.639511.647511.63251
6952023.12.15 06:00sell2350.101.640000.000000.00000
6962023.12.15 06:00modify2350.101.640001.648001.63300
6972023.12.15 06:15sell2360.101.640240.000000.00000
6982023.12.15 06:15modify2360.101.640241.648241.63324
6992023.12.15 06:30sell2370.101.640110.000000.00000
7002023.12.15 06:30modify2370.101.640111.648111.63311
7012023.12.15 07:15buy2380.101.639590.000000.00000
7022023.12.15 07:15modify2380.101.639591.631591.64659
7032023.12.15 07:30buy2390.101.638970.000000.00000
7042023.12.15 07:30modify2390.101.638971.630971.64597
7052023.12.15 07:45buy2400.101.638560.000000.00000
7062023.12.15 07:45modify2400.101.638561.630561.64556
7072023.12.15 08:00buy2410.101.638640.000000.00000
7082023.12.15 08:00modify2410.101.638641.630641.64564
7092023.12.15 08:15buy2420.101.638300.000000.00000
7102023.12.15 08:15modify2420.101.638301.630301.64530
7112023.12.15 08:17t/p2270.101.633501.648501.6335046.0812874.81
7122023.12.15 08:30buy2430.101.634890.000000.00000
7132023.12.15 08:30modify2430.101.634891.626891.64189
7142023.12.15 08:31t/p2350.101.633001.648001.6330046.0812920.89
7152023.12.15 08:31t/p2360.101.633241.648241.6332446.0812966.97
7162023.12.15 08:31t/p2370.101.633111.648111.6331146.0713013.04
7172023.12.15 08:32t/p2280.101.632851.647851.6328546.0713059.11
7182023.12.15 08:32t/p2340.101.632511.647511.6325146.0713105.18
7192023.12.15 08:32s/l2380.101.631591.631591.64659-52.6513052.53
7202023.12.15 08:45buy2440.101.633000.000000.00000
7212023.12.15 08:45modify2440.101.633001.625001.64000
7222023.12.15 08:53s/l2390.101.630971.630971.64597-52.6512999.88
7232023.12.15 08:54t/p2290.101.631021.646021.6310246.0813045.96
7242023.12.15 08:54s/l2400.101.630561.630561.64556-52.6512993.31
7252023.12.15 08:54s/l2410.101.630641.630641.64564-52.6612940.65
7262023.12.15 08:55s/l2420.101.630301.630301.64530-52.6512888.00
7272023.12.15 09:00buy2450.101.631700.000000.00000
7282023.12.15 09:00modify2450.101.631701.623701.63870
7292023.12.15 09:15buy2460.101.631810.000000.00000
7302023.12.15 09:15modify2460.101.631811.623811.63881
7312023.12.15 09:30buy2470.101.631990.000000.00000
7322023.12.15 09:30modify2470.101.631991.623991.63899
7332023.12.15 09:45buy2480.101.630290.000000.00000
7342023.12.15 09:45modify2480.101.630291.622291.63729
7352023.12.15 09:48s/l2330.101.629471.629471.64447-52.6612835.34
7362023.12.15 10:00buy2490.101.630890.000000.00000
7372023.12.15 10:00modify2490.101.630891.622891.63789
7382023.12.15 10:15buy2500.101.630440.000000.00000
7392023.12.15 10:15modify2500.101.630441.622441.63744
7402023.12.15 10:30buy2510.101.630860.000000.00000
7412023.12.15 10:30modify2510.101.630861.622861.63786
7422023.12.15 11:15buy2520.101.630700.000000.00000
7432023.12.15 11:15modify2520.101.630701.622701.63770
7442023.12.15 12:15buy2530.101.631610.000000.00000
7452023.12.15 12:15modify2530.101.631611.623611.63861
7462023.12.15 12:30buy2540.101.630400.000000.00000
7472023.12.15 12:30modify2540.101.630401.622401.63740
7482023.12.15 13:00buy2550.101.631890.000000.00000
7492023.12.15 13:00modify2550.101.631891.623891.63889
7502023.12.15 13:15buy2560.101.631910.000000.00000
7512023.12.15 13:15modify2560.101.631911.623911.63891
7522023.12.15 13:42close2560.101.635991.623911.6389126.8512862.19
7532023.12.15 13:42close2550.101.635991.623891.6388926.9812889.17
7542023.12.15 13:42close2540.101.635991.622401.6374036.7912925.96
7552023.12.15 13:42close2530.101.635991.623611.6386128.8212954.78
7562023.12.15 13:42close2520.101.635991.622701.6377034.8112989.59
7572023.12.15 13:42close2510.101.635991.622861.6378633.7613023.35
7582023.12.15 13:42close2500.101.635991.622441.6374436.5213059.87
7592023.12.15 13:42close2490.101.635991.622891.6378933.5613093.43
7602023.12.15 13:42close2480.101.635991.622291.6372937.5113130.94
7612023.12.15 13:42close2470.101.635991.623991.6389926.3213157.26
7622023.12.15 13:42close2460.101.635991.623811.6388127.5113184.77
7632023.12.15 13:42close2450.101.635991.623701.6387028.2313213.00
7642023.12.15 13:42close2440.101.635991.625001.6400019.6713232.67
7652023.12.15 13:42close2430.101.635991.626891.641897.2313239.90
7662023.12.15 13:42close2320.101.635991.629071.64407-7.1113232.79
7672023.12.15 13:42close2310.101.635991.629101.64410-7.3113225.48
7682023.12.15 13:42close2300.101.635991.629061.64406-7.0513218.43
7692023.12.18 02:30buy2570.101.625930.000000.00000
7702023.12.18 02:30modify2570.101.625931.617931.63293
7712023.12.18 02:45buy2580.101.626890.000000.00000
7722023.12.18 02:45modify2580.101.626891.618891.63389
7732023.12.18 03:00buy2590.101.626160.000000.00000
7742023.12.18 03:00modify2590.101.626161.618161.63316
7752023.12.18 03:15buy2600.101.625510.000000.00000
7762023.12.18 03:15modify2600.101.625511.617511.63251
7772023.12.18 03:30buy2610.101.624790.000000.00000
7782023.12.18 03:30modify2610.101.624791.616791.63179
7792023.12.18 03:45buy2620.101.624580.000000.00000
7802023.12.18 03:45modify2620.101.624581.616581.63158
7812023.12.18 04:00buy2630.101.624780.000000.00000
7822023.12.18 04:00modify2630.101.624781.616781.63178
7832023.12.18 04:15buy2640.101.625040.000000.00000
7842023.12.18 04:15modify2640.101.625041.617041.63204
7852023.12.18 04:30sell2650.101.625270.000000.00000
7862023.12.18 04:30modify2650.101.625271.633271.61827
7872023.12.18 04:45sell2660.101.625250.000000.00000
7882023.12.18 04:45modify2660.101.625251.633251.61825
7892023.12.18 05:00sell2670.101.625310.000000.00000
7902023.12.18 05:00modify2670.101.625311.633311.61831
7912023.12.18 05:15sell2680.101.626620.000000.00000
7922023.12.18 05:15modify2680.101.626621.634621.61962
7932023.12.18 05:30sell2690.101.626030.000000.00000
7942023.12.18 05:30modify2690.101.626031.634031.61903
7952023.12.18 05:45sell2700.101.625490.000000.00000
7962023.12.18 05:45modify2700.101.625491.633491.61849
7972023.12.18 06:00sell2710.101.625900.000000.00000
7982023.12.18 06:00modify2710.101.625901.633901.61890
7992023.12.18 06:15buy2720.101.625120.000000.00000
8002023.12.18 06:15modify2720.101.625121.617121.63212
8012023.12.18 06:30buy2730.101.623970.000000.00000
8022023.12.18 06:30modify2730.101.623971.615971.63097
8032023.12.18 06:45buy2740.101.623480.000000.00000
8042023.12.18 06:45modify2740.101.623481.615481.63048
8052023.12.18 07:00buy2750.101.623890.000000.00000
8062023.12.18 07:00modify2750.101.623891.615891.63089
8072023.12.18 07:15buy2760.101.624340.000000.00000
8082023.12.18 07:15modify2760.101.624341.616341.63134
8092023.12.18 07:30buy2770.101.624650.000000.00000
8102023.12.18 07:30modify2770.101.624651.616651.63165
8112023.12.18 08:45buy2780.101.624110.000000.00000
8122023.12.18 08:45modify2780.101.624111.616111.63111
8132023.12.18 09:00buy2790.101.623590.000000.00000
8142023.12.18 09:00modify2790.101.623591.615591.63059
8152023.12.18 09:15buy2800.101.622970.000000.00000
8162023.12.18 09:15modify2800.101.622971.614971.62997
8172023.12.18 09:30buy2810.101.622120.000000.00000
8182023.12.18 09:30modify2810.101.622121.614121.62912
8192023.12.18 09:45buy2820.101.622540.000000.00000
8202023.12.18 09:45modify2820.101.622541.614541.62954
8212023.12.18 10:00buy2830.101.622920.000000.00000
8222023.12.18 10:00modify2830.101.622921.614921.62992
8232023.12.18 10:15buy2840.101.622900.000000.00000
8242023.12.18 10:15modify2840.101.622901.614901.62990
8252023.12.18 12:00buy2850.101.623080.000000.00000
8262023.12.18 12:00modify2850.101.623081.615081.63008
8272023.12.18 12:15buy2860.101.621930.000000.00000
8282023.12.18 12:15modify2860.101.621931.613931.62893
8292023.12.18 12:30buy2870.101.623050.000000.00000
8302023.12.18 12:30modify2870.101.623051.615051.63005
8312023.12.18 12:45buy2880.101.622740.000000.00000
8322023.12.18 12:45modify2880.101.622741.614741.62974
8332023.12.18 13:00buy2890.101.623290.000000.00000
8342023.12.18 13:00modify2890.101.623291.615291.63029
8352023.12.18 13:15buy2900.101.622470.000000.00000
8362023.12.18 13:15modify2900.101.622471.614471.62947
8372023.12.18 14:18close2900.101.626151.614471.6294724.2213242.65
8382023.12.18 14:18close2890.101.626151.615291.6302918.8213261.47
8392023.12.18 14:18close2880.101.626151.614741.6297422.4413283.91
8402023.12.18 14:18close2870.101.626151.615051.6300520.4013304.31
8412023.12.18 14:18close2860.101.626151.613931.6289327.7713332.08
8422023.12.18 14:18close2850.101.626151.615081.6300820.2013352.28
8432023.12.18 14:18close2840.101.626151.614901.6299021.3913373.67
8442023.12.18 14:18close2830.101.626151.614921.6299221.2513394.92
8452023.12.18 14:18close2820.101.626151.614541.6295423.7613418.68
8462023.12.18 14:18close2810.101.626151.614121.6291226.5213445.20
8472023.12.18 14:18close2800.101.626151.614971.6299720.9313466.13
8482023.12.18 14:18close2790.101.626151.615591.6305916.8413482.97
8492023.12.18 14:18close2780.101.626151.616111.6311113.4213496.39
8502023.12.18 14:18close2770.101.626151.616651.631659.8713506.26
8512023.12.18 14:18close2760.101.626151.616341.6313411.9113518.17
8522023.12.18 14:18close2750.101.626151.615891.6308914.8713533.04
8532023.12.18 14:18close2740.101.626151.615481.6304817.5713550.61
8542023.12.18 14:18close2730.101.626151.615971.6309714.3413564.95
8552023.12.18 14:18close2720.101.626151.617121.632126.7813571.73
8562023.12.18 14:18close2710.101.626551.633901.61890-4.2813567.45
8572023.12.18 14:18close2700.101.626551.633491.61849-6.9813560.47
8582023.12.18 14:18close2690.101.626551.634031.61903-3.4313557.04
8592023.12.18 14:18close2680.101.626551.634621.619620.4613557.50
8602023.12.18 14:18close2670.101.626551.633311.61831-8.1713549.33
8612023.12.18 14:18close2660.101.626551.633251.61825-8.5613540.77
8622023.12.18 14:18close2650.101.626551.633271.61827-8.4313532.34
8632023.12.18 14:18close2640.101.626151.617041.632047.3013539.64
8642023.12.18 14:18close2630.101.626151.616781.631789.0113548.65
8652023.12.18 14:18close2620.101.626151.616581.6315810.3313558.98
8662023.12.18 14:18close2610.101.626151.616791.631798.9513567.93
8672023.12.18 14:18close2600.101.626151.617511.632514.2113572.14
8682023.12.18 14:18close2590.101.626151.618161.63316-0.0713572.07
8692023.12.18 14:18close2580.101.626151.618891.63389-4.8713567.20
8702023.12.18 14:18close2570.101.626151.617931.632931.4413568.64
8712023.12.19 02:00sell2910.101.626650.000000.00000
8722023.12.19 02:00modify2910.101.626651.634651.61965
8732023.12.19 02:45buy2920.101.624370.000000.00000
8742023.12.19 02:45modify2920.101.624371.616371.63137
8752023.12.19 03:00buy2930.101.625420.000000.00000
8762023.12.19 03:00modify2930.101.625421.617421.63242
8772023.12.19 03:15buy2940.101.625140.000000.00000
8782023.12.19 03:15modify2940.101.625141.617141.63214
8792023.12.19 03:30buy2950.101.625840.000000.00000
8802023.12.19 03:30modify2950.101.625841.617841.63284
8812023.12.19 04:45buy2960.101.625430.000000.00000
8822023.12.19 04:45modify2960.101.625431.617431.63243
8832023.12.19 05:00buy2970.101.624970.000000.00000
8842023.12.19 05:00modify2970.101.624971.616971.63197
8852023.12.19 05:15buy2980.101.625660.000000.00000
8862023.12.19 05:15modify2980.101.625661.617661.63266
8872023.12.19 05:30buy2990.101.625300.000000.00000
8882023.12.19 05:30modify2990.101.625301.617301.63230
8892023.12.19 08:15buy3000.101.626800.000000.00000
8902023.12.19 08:15modify3000.101.626801.618801.63380
8912023.12.19 08:30buy3010.101.626170.000000.00000
8922023.12.19 08:30modify3010.101.626171.618171.63317
8932023.12.19 08:45buy3020.101.626170.000000.00000
8942023.12.19 08:45modify3020.101.626171.618171.63317
8952023.12.19 09:00buy3030.101.627030.000000.00000
8962023.12.19 09:00modify3030.101.627031.619031.63403
8972023.12.19 09:15buy3040.101.627340.000000.00000
8982023.12.19 09:15modify3040.101.627341.619341.63434
8992023.12.19 09:30buy3050.101.626860.000000.00000
9002023.12.19 09:30modify3050.101.626861.618861.63386
9012023.12.19 09:45buy3060.101.625650.000000.00000
9022023.12.19 09:45modify3060.101.625651.617651.63265
9032023.12.19 10:00buy3070.101.625700.000000.00000
9042023.12.19 10:00modify3070.101.625701.617701.63270
9052023.12.19 10:15buy3080.101.625930.000000.00000
9062023.12.19 10:15modify3080.101.625931.617931.63293
9072023.12.19 10:30buy3090.101.626420.000000.00000
9082023.12.19 10:30modify3090.101.626421.618421.63342
9092023.12.19 10:45buy3100.101.625440.000000.00000
9102023.12.19 10:45modify3100.101.625441.617441.63244
9112023.12.19 11:00buy3110.101.625270.000000.00000
9122023.12.19 11:00modify3110.101.625271.617271.63227
9132023.12.19 11:15buy3120.101.624510.000000.00000
9142023.12.19 11:15modify3120.101.624511.616511.63151
9152023.12.19 11:30buy3130.101.624490.000000.00000
9162023.12.19 11:30modify3130.101.624491.616491.63149
9172023.12.19 11:45buy3140.101.624460.000000.00000
9182023.12.19 11:45modify3140.101.624461.616461.63146
9192023.12.19 12:00buy3150.101.624700.000000.00000
9202023.12.19 12:00modify3150.101.624701.616701.63170
9212023.12.19 12:58close3150.101.628101.616701.6317022.3813591.02
9222023.12.19 12:58close3140.101.628101.616461.6314623.9613614.98
9232023.12.19 12:58close3130.101.628101.616491.6314923.7613638.74
9242023.12.19 12:58close3120.101.628101.616511.6315123.6313662.37
9252023.12.19 12:58close3110.101.628101.617271.6322718.6313681.00
9262023.12.19 12:58close3100.101.628101.617441.6324417.5113698.51
9272023.12.19 12:58close3090.101.628101.618421.6334211.0613709.57
9282023.12.19 12:58close3080.101.628101.617931.6329314.2813723.85
9292023.12.19 12:58close3070.101.628101.617701.6327015.8013739.65
9302023.12.19 12:58close3060.101.628101.617651.6326516.1313755.78
9312023.12.19 12:58close3050.101.628101.618861.633868.1613763.94
9322023.12.19 12:58close3040.101.628101.619341.634345.0013768.94
9332023.12.19 12:58close3030.101.628101.619031.634037.0413775.98
9342023.12.19 12:58close3020.101.628101.618171.6331712.7013788.68
9352023.12.19 12:58close3010.101.628101.618171.6331712.7013801.38
9362023.12.19 12:58close3000.101.628101.618801.633808.5613809.94
9372023.12.19 12:58close2990.101.628101.617301.6323018.4313828.37
9382023.12.19 12:58close2980.101.628101.617661.6326616.0613844.43
9392023.12.19 12:58close2970.101.628101.616971.6319720.6013865.03
9402023.12.19 12:58close2960.101.628101.617431.6324317.5713882.60
9412023.12.19 12:58close2950.101.628101.617841.6328414.8813897.48
9422023.12.19 12:58close2940.101.628101.617141.6321419.4813916.96
9432023.12.19 12:58close2930.101.628101.617421.6324217.6413934.60
9442023.12.19 12:58close2920.101.628101.616371.6313724.5513959.15
9452023.12.19 12:58close2910.101.628501.634651.61965-12.1813946.97
9462023.12.20 01:45buy3160.101.623330.000000.00000
9472023.12.20 01:45modify3160.101.623331.615331.63033
9482023.12.20 02:00buy3170.101.621900.000000.00000
9492023.12.20 02:00modify3170.101.621901.613901.62890
9502023.12.20 02:15buy3180.101.623390.000000.00000
9512023.12.20 02:15modify3180.101.623391.615391.63039
9522023.12.20 02:30buy3190.101.622090.000000.00000
9532023.12.20 02:30modify3190.101.622091.614091.62909
9542023.12.20 02:45buy3200.101.622460.000000.00000
9552023.12.20 02:45modify3200.101.622461.614461.62946
9562023.12.20 03:00buy3210.101.622540.000000.00000
9572023.12.20 03:00modify3210.101.622541.614541.62954
9582023.12.20 03:30buy3220.101.621920.000000.00000
9592023.12.20 03:30modify3220.101.621921.613921.62892
9602023.12.20 03:45buy3230.101.620140.000000.00000
9612023.12.20 03:45modify3230.101.620141.612141.62714
9622023.12.20 04:00buy3240.101.620790.000000.00000
9632023.12.20 04:00modify3240.101.620791.612791.62779
9642023.12.20 04:15buy3250.101.620180.000000.00000
9652023.12.20 04:15modify3250.101.620181.612181.62718
9662023.12.20 04:30buy3260.101.619890.000000.00000
9672023.12.20 04:30modify3260.101.619891.611891.62689
9682023.12.20 04:45buy3270.101.620050.000000.00000
9692023.12.20 04:45modify3270.101.620051.612051.62705
9702023.12.20 05:00buy3280.101.619800.000000.00000
9712023.12.20 05:00modify3280.101.619801.611801.62680
9722023.12.20 05:15buy3290.101.619380.000000.00000
9732023.12.20 05:15modify3290.101.619381.611381.62638
9742023.12.20 05:30buy3300.101.619630.000000.00000
9752023.12.20 05:30modify3300.101.619631.611631.62663
9762023.12.20 06:00buy3310.101.620000.000000.00000
9772023.12.20 06:00modify3310.101.620001.612001.62700
9782023.12.20 06:45buy3320.101.619560.000000.00000
9792023.12.20 06:45modify3320.101.619561.611561.62656
9802023.12.20 07:00buy3330.101.619940.000000.00000
9812023.12.20 07:00modify3330.101.619941.611941.62694
9822023.12.20 07:15buy3340.101.619340.000000.00000
9832023.12.20 07:15modify3340.101.619341.611341.62634
9842023.12.20 07:30buy3350.101.618840.000000.00000
9852023.12.20 07:30modify3350.101.618841.610841.62584
9862023.12.20 08:45buy3360.101.618800.000000.00000
9872023.12.20 08:45modify3360.101.618801.610801.62580
9882023.12.20 09:00buy3370.101.619130.000000.00000
9892023.12.20 09:00modify3370.101.619131.611131.62613
9902023.12.20 09:15buy3380.101.619610.000000.00000
9912023.12.20 09:15modify3380.101.619611.611611.62661
9922023.12.20 09:30buy3390.101.619500.000000.00000
9932023.12.20 09:30modify3390.101.619501.611501.62650
9942023.12.20 11:00buy3400.101.620290.000000.00000
9952023.12.20 11:00modify3400.101.620291.612291.62729
9962023.12.20 11:15buy3410.101.618680.000000.00000
9972023.12.20 11:15modify3410.101.618681.610681.62568
9982023.12.20 11:21close3410.101.617701.610681.62568-6.4513940.52
9992023.12.20 11:21close3400.101.617701.612291.62729-17.0513923.47
10002023.12.20 11:21close3390.101.617701.611501.62650-11.8513911.62
10012023.12.20 11:21close3380.101.617701.611611.62661-12.5713899.05
10022023.12.20 11:21close3370.101.617701.611131.62613-9.4113889.64
10032023.12.20 11:21close3360.101.617701.610801.62580-7.2413882.40
10042023.12.20 11:21close3350.101.617701.610841.62584-7.5013874.90
10052023.12.20 11:21close3340.101.617701.611341.62634-10.7913864.11
10062023.12.20 11:21close3330.101.617701.611941.62694-14.7413849.37
10072023.12.20 11:21close3320.101.617701.611561.62656-12.2413837.13
10082023.12.20 11:21close3310.101.617701.612001.62700-15.1413821.99
10092023.12.20 11:21close3300.101.617701.611631.62663-12.7013809.29
10102023.12.20 11:21close3290.101.617701.611381.62638-11.0613798.23
10112023.12.20 11:21close3280.101.617701.611801.62680-13.8213784.41
10122023.12.20 11:21close3270.101.617701.612051.62705-15.4713768.94
10132023.12.20 11:21close3260.101.617701.611891.62689-14.4113754.53
10142023.12.20 11:21close3250.101.617701.612181.62718-16.3213738.21
10152023.12.20 11:21close3240.101.617701.612791.62779-20.3413717.87
10162023.12.20 11:21close3230.101.617701.612141.62714-16.0613701.81
10172023.12.20 11:21close3220.101.617701.613921.62892-27.7713674.04
10182023.12.20 11:21close3210.101.617701.614541.62954-31.8513642.19
10192023.12.20 11:21close3200.101.617701.614461.62946-31.3313610.86
10202023.12.20 11:21close3190.101.617701.614091.62909-28.8913581.97
10212023.12.20 11:21close3180.101.617701.615391.63039-37.4513544.52
10222023.12.20 11:21close3170.101.617701.613901.62890-27.6413516.88
10232023.12.20 11:21close3160.101.617701.615331.63033-37.0513479.83
10242023.12.21 01:30sell3420.101.623510.000000.00000
10252023.12.21 01:30modify3420.101.623511.631511.61651
10262023.12.21 04:45sell3430.101.622320.000000.00000
10272023.12.21 04:45modify3430.101.622321.630321.61532
10282023.12.21 05:00sell3440.101.622620.000000.00000
10292023.12.21 05:00modify3440.101.622621.630621.61562
10302023.12.21 05:15sell3450.101.622670.000000.00000
10312023.12.21 05:15modify3450.101.622671.630671.61567
10322023.12.21 06:00sell3460.101.622270.000000.00000
10332023.12.21 06:00modify3460.101.622271.630271.61527
10342023.12.21 06:45sell3470.101.622650.000000.00000
10352023.12.21 06:45modify3470.101.622651.630651.61565
10362023.12.21 07:00sell3480.101.622640.000000.00000
10372023.12.21 07:00modify3480.101.622641.630641.61564
10382023.12.21 07:15sell3490.101.623680.000000.00000
10392023.12.21 07:15modify3490.101.623681.631681.61668
10402023.12.21 07:30sell3500.101.623640.000000.00000
10412023.12.21 07:30modify3500.101.623641.631641.61664
10422023.12.21 07:45sell3510.101.622710.000000.00000
10432023.12.21 07:45modify3510.101.622711.630711.61571
10442023.12.21 08:00sell3520.101.622860.000000.00000
10452023.12.21 08:00modify3520.101.622861.630861.61586
10462023.12.21 08:15sell3530.101.623330.000000.00000
10472023.12.21 08:15modify3530.101.623331.631331.61633
10482023.12.21 08:30sell3540.101.624500.000000.00000
10492023.12.21 08:30modify3540.101.624501.632501.61750
10502023.12.21 08:45buy3550.101.623340.000000.00000
10512023.12.21 08:45modify3550.101.623341.615341.63034
10522023.12.21 09:00buy3560.101.622800.000000.00000
10532023.12.21 09:00modify3560.101.622801.614801.62980
10542023.12.21 09:15buy3570.101.621770.000000.00000
10552023.12.21 09:15modify3570.101.621771.613771.62877
10562023.12.21 09:30buy3580.101.622090.000000.00000
10572023.12.21 09:30modify3580.101.622091.614091.62909
10582023.12.21 09:45buy3590.101.622130.000000.00000
10592023.12.21 09:45modify3590.101.622131.614131.62913
10602023.12.21 10:00buy3600.101.621840.000000.00000
10612023.12.21 10:00modify3600.101.621841.613841.62884
10622023.12.21 10:15buy3610.101.621920.000000.00000
10632023.12.21 10:15modify3610.101.621921.613921.62892
10642023.12.21 11:45sell3620.101.625770.000000.00000
10652023.12.21 11:45modify3620.101.625771.633771.61877
10662023.12.21 12:00sell3630.101.624950.000000.00000
10672023.12.21 12:00modify3630.101.624951.632951.61795
10682023.12.21 12:15sell3640.101.624650.000000.00000
10692023.12.21 12:15modify3640.101.624651.632651.61765
10702023.12.21 12:30sell3650.101.624680.000000.00000
10712023.12.21 12:30modify3650.101.624681.632681.61768
10722023.12.21 12:45sell3660.101.624560.000000.00000
10732023.12.21 12:45modify3660.101.624561.632561.61756
10742023.12.21 13:30buy3670.101.622350.000000.00000
10752023.12.21 13:30modify3670.101.622351.614351.62935
10762023.12.21 13:45buy3680.101.620600.000000.00000
10772023.12.21 13:45modify3680.101.620601.612601.62760
10782023.12.21 14:00buy3690.101.621730.000000.00000
10792023.12.21 14:00modify3690.101.621731.613731.62873
10802023.12.21 14:15buy3700.101.622370.000000.00000
10812023.12.21 14:15modify3700.101.622371.614371.62937
10822023.12.21 14:30buy3710.101.621900.000000.00000
10832023.12.21 14:30modify3710.101.621901.613901.62890
10842023.12.21 14:45buy3720.101.620820.000000.00000
10852023.12.21 14:45modify3720.101.620821.612821.62782
10862023.12.21 15:00buy3730.101.620440.000000.00000
10872023.12.21 15:00modify3730.101.620441.612441.62744
10882023.12.21 15:15buy3740.101.621580.000000.00000
10892023.12.21 15:15modify3740.101.621581.613581.62858
10902023.12.21 15:30buy3750.101.621410.000000.00000
10912023.12.21 15:30modify3750.101.621411.613411.62841
10922023.12.21 15:45buy3760.101.621480.000000.00000
10932023.12.21 15:45modify3760.101.621481.613481.62848
10942023.12.21 16:00buy3770.101.619850.000000.00000
10952023.12.21 16:00modify3770.101.619851.611851.62685
10962023.12.21 16:08t/p3620.101.618771.633771.6187746.0813525.91
10972023.12.21 16:13t/p3630.101.617951.632951.6179546.0713571.98
10982023.12.21 16:15buy3780.101.617970.000000.00000
10992023.12.21 16:15modify3780.101.617971.609971.62497
11002023.12.21 16:17t/p3640.101.617651.632651.6176546.0813618.06
11012023.12.21 16:17t/p3650.101.617681.632681.6176846.0813664.14
11022023.12.21 16:18t/p3540.101.617501.632501.6175046.0813710.22
11032023.12.21 16:18t/p3660.101.617561.632561.6175646.0813756.30
11042023.12.21 16:30buy3790.101.618240.000000.00000
11052023.12.21 16:30modify3790.101.618241.610241.62524
11062023.12.21 16:45buy3800.101.618330.000000.00000
11072023.12.21 16:45modify3800.101.618331.610331.62533
11082023.12.21 17:00buy3810.101.619050.000000.00000
11092023.12.21 17:00modify3810.101.619051.611051.62605
11102023.12.21 17:15buy3820.101.619630.000000.00000
11112023.12.21 17:15modify3820.101.619631.611631.62663
11122023.12.21 17:55close3820.101.620451.611631.626635.4013761.70
11132023.12.21 17:55close3810.101.620451.611051.626059.2113770.91
11142023.12.21 17:55close3800.101.620451.610331.6253313.9513784.86
11152023.12.21 17:55close3790.101.620451.610241.6252414.5513799.41
11162023.12.21 17:55close3780.101.620451.609971.6249716.3213815.73
11172023.12.21 17:55close3770.101.620451.611851.626853.9513819.68
11182023.12.21 17:55close3760.101.620451.613481.62848-6.7813812.90
11192023.12.21 17:55close3750.101.620451.613411.62841-6.3213806.58
11202023.12.21 17:55close3740.101.620451.613581.62858-7.4413799.14
11212023.12.21 17:55close3730.101.620451.612441.627440.0713799.21
11222023.12.21 17:55close3720.101.620451.612821.62782-2.4313796.78
11232023.12.21 17:55close3710.101.620451.613901.62890-9.5413787.24
11242023.12.21 17:55close3700.101.620451.614371.62937-12.6413774.60
11252023.12.21 17:55close3690.101.620451.613731.62873-8.4213766.18
11262023.12.21 17:55close3680.101.620451.612601.62760-0.9913765.19
11272023.12.21 17:55close3670.101.620451.614351.62935-12.5013752.69
11282023.12.21 17:55close3610.101.620451.613921.62892-9.6713743.02
11292023.12.21 17:55close3600.101.620451.613841.62884-9.1513733.87
11302023.12.21 17:55close3590.101.620451.614131.62913-11.0613722.81
11312023.12.21 17:55close3580.101.620451.614091.62909-10.7913712.02
11322023.12.21 17:55close3570.101.620451.613771.62877-8.6913703.33
11332023.12.21 17:55close3560.101.620451.614801.62980-15.4713687.86
11342023.12.21 17:55close3550.101.620451.615341.63034-19.0213668.84
11352023.12.21 17:55close3530.101.620851.631331.6163316.3213685.16
11362023.12.21 17:55close3520.101.620851.630861.6158613.2313698.39
11372023.12.21 17:55close3510.101.620851.630711.6157112.2413710.63
11382023.12.21 17:55close3500.101.620851.631641.6166418.3613728.99
11392023.12.21 17:55close3490.101.620851.631681.6166818.6213747.61
11402023.12.21 17:55close3480.101.620851.630641.6156411.7813759.39
11412023.12.21 17:55close3470.101.620851.630651.6156511.8413771.23
11422023.12.21 17:55close3460.101.620851.630271.615279.3413780.57
11432023.12.21 17:55close3450.101.620851.630671.6156711.9813792.55
11442023.12.21 17:55close3440.101.620851.630621.6156211.6513804.20
11452023.12.21 17:55close3430.101.620851.630321.615329.6713813.87
11462023.12.21 17:55close3420.101.620851.631511.6165117.5013831.37
11472023.12.22 01:30buy3830.101.619350.000000.00000
11482023.12.22 01:30modify3830.101.619351.611351.62635
11492023.12.22 02:15buy3840.101.620100.000000.00000
11502023.12.22 02:15modify3840.101.620101.612101.62710
11512023.12.22 03:15sell3850.101.621460.000000.00000
11522023.12.22 03:15modify3850.101.621461.629461.61446
11532023.12.22 03:30sell3860.101.621870.000000.00000
11542023.12.22 03:30modify3860.101.621871.629871.61487
11552023.12.22 03:45sell3870.101.622530.000000.00000
11562023.12.22 03:45modify3870.101.622531.630531.61553
11572023.12.22 04:00sell3880.101.622790.000000.00000
11582023.12.22 04:00modify3880.101.622791.630791.61579
11592023.12.22 04:15sell3890.101.622310.000000.00000
11602023.12.22 04:15modify3890.101.622311.630311.61531
11612023.12.22 04:30sell3900.101.622200.000000.00000
11622023.12.22 04:30modify3900.101.622201.630201.61520
11632023.12.22 05:30sell3910.101.622440.000000.00000
11642023.12.22 05:30modify3910.101.622441.630441.61544
11652023.12.22 05:45sell3920.101.622370.000000.00000
11662023.12.22 05:45modify3920.101.622371.630371.61537
11672023.12.22 06:00sell3930.101.622980.000000.00000
11682023.12.22 06:00modify3930.101.622981.630981.61598
11692023.12.22 06:15sell3940.101.623000.000000.00000
11702023.12.22 06:15modify3940.101.623001.631001.61600
11712023.12.22 06:30sell3950.101.622730.000000.00000
11722023.12.22 06:30modify3950.101.622731.630731.61573
11732023.12.22 08:15sell3960.101.622800.000000.00000
11742023.12.22 08:15modify3960.101.622801.630801.61580
11752023.12.22 10:45sell3970.101.620280.000000.00000
11762023.12.22 10:45modify3970.101.620281.628281.61328
11772023.12.22 11:15sell3980.101.620050.000000.00000
11782023.12.22 11:15modify3980.101.620051.628051.61305
11792023.12.22 12:00buy3990.101.619390.000000.00000
11802023.12.22 12:00modify3990.101.619391.611391.62639
11812023.12.22 12:15buy4000.101.619450.000000.00000
11822023.12.22 12:15modify4000.101.619451.611451.62645
11832023.12.22 12:30buy4010.101.619330.000000.00000
11842023.12.22 12:30modify4010.101.619331.611331.62633
11852023.12.22 12:45buy4020.101.619230.000000.00000
11862023.12.22 12:45modify4020.101.619231.611231.62623
11872023.12.22 13:15sell4030.101.619520.000000.00000
11882023.12.22 13:15modify4030.101.619521.627521.61252
11892023.12.22 13:30buy4040.101.618020.000000.00000
11902023.12.22 13:30modify4040.101.618021.610021.62502
11912023.12.22 13:45buy4050.101.618670.000000.00000
11922023.12.22 13:45modify4050.101.618671.610671.62567
11932023.12.22 14:00buy4060.101.618640.000000.00000
11942023.12.22 14:00modify4060.101.618641.610641.62564
11952023.12.22 14:15buy4070.101.618840.000000.00000
11962023.12.22 14:15modify4070.101.618841.610841.62584
11972023.12.22 14:30buy4080.101.617990.000000.00000
11982023.12.22 14:30modify4080.101.617991.609991.62499
11992023.12.22 14:45buy4090.101.618060.000000.00000
12002023.12.22 14:45modify4090.101.618061.610061.62506
12012023.12.22 15:45buy4100.101.617660.000000.00000
12022023.12.22 15:45modify4100.101.617661.609661.62466
12032023.12.22 16:15buy4110.101.619020.000000.00000
12042023.12.22 16:15modify4110.101.619021.611021.62602
12052023.12.22 16:30buy4120.101.619200.000000.00000
12062023.12.22 16:30modify4120.101.619201.611201.62620
12072023.12.22 16:45buy4130.101.618590.000000.00000
12082023.12.22 16:45modify4130.101.618591.610591.62559
12092023.12.22 17:45buy4140.101.618780.000000.00000
12102023.12.22 17:45modify4140.101.618781.610781.62578
12112023.12.22 18:30buy4150.101.619210.000000.00000
12122023.12.22 18:30modify4150.101.619211.611211.62621
12132023.12.22 18:45buy4160.101.618820.000000.00000
12142023.12.22 18:45modify4160.101.618821.610821.62582
12152023.12.22 20:00close4160.101.619071.610821.625821.6513833.02
12162023.12.22 20:00close4150.101.619071.611211.62621-0.9213832.10
12172023.12.22 20:00close4140.101.619071.610781.625781.9113834.01
12182023.12.22 20:00close4130.101.619071.610591.625593.1613837.17
12192023.12.22 20:00close4120.101.619071.611201.62620-0.8513836.32
12202023.12.22 20:00close4110.101.619071.611021.626020.3313836.65
12212023.12.22 20:00close4100.101.619071.609661.624669.2813845.93
12222023.12.22 20:00close4090.101.619071.610061.625066.6513852.58
12232023.12.22 20:00close4080.101.619071.609991.624997.1113859.69
12242023.12.22 20:00close4070.101.619071.610841.625841.5213861.21
12252023.12.22 20:00close4060.101.619071.610641.625642.8313864.04
12262023.12.22 20:00close4050.101.619071.610671.625672.6413866.68
12272023.12.22 20:00close4040.101.619071.610021.625026.9113873.59
12282023.12.22 20:00close4030.101.619471.627521.612520.3313873.92
12292023.12.22 20:00close4020.101.619071.611231.62623-1.0513872.87
12302023.12.22 20:00close4010.101.619071.611331.62633-1.7113871.16
12312023.12.22 20:00close4000.101.619071.611451.62645-2.5013868.66
12322023.12.22 20:00close3990.101.619071.611391.62639-2.1013866.56
12332023.12.22 20:00close3980.101.619471.628051.613053.8213870.38
12342023.12.22 20:00close3970.101.619471.628281.613285.3313875.71
12352023.12.22 20:00close3960.101.619471.630801.6158021.9213897.63
12362023.12.22 20:00close3950.101.619471.630731.6157321.4613919.09
12372023.12.22 20:00close3940.101.619471.631001.6160023.2413942.33
12382023.12.22 20:00close3930.101.619471.630981.6159823.1113965.44
12392023.12.22 20:00close3920.101.619471.630371.6153719.0913984.53
12402023.12.22 20:00close3910.101.619471.630441.6154419.5514004.08
12412023.12.22 20:00close3900.101.619471.630201.6152017.9714022.05
12422023.12.22 20:00close3890.101.619471.630311.6153118.7014040.75
12432023.12.22 20:00close3880.101.619471.630791.6157921.8614062.61
12442023.12.22 20:00close3870.101.619471.630531.6155320.1414082.75
12452023.12.22 20:00close3860.101.619471.629871.6148715.8014098.55
12462023.12.22 20:00close3850.101.619471.629461.6144613.1014111.65
12472023.12.22 20:00close3840.101.619071.612101.62710-6.7814104.87
12482023.12.22 20:00close3830.101.619071.611351.62635-1.8414103.03
12492023.12.25 01:30sell4170.101.622540.000000.00000
12502023.12.25 01:30modify4170.101.622541.630541.61554
12512023.12.25 01:45sell4180.101.620450.000000.00000
12522023.12.25 01:45modify4180.101.620451.628451.61345
12532023.12.25 02:30sell4190.101.620150.000000.00000
12542023.12.25 02:30modify4190.101.620151.628151.61315
12552023.12.25 03:15sell4200.101.620480.000000.00000
12562023.12.25 03:15modify4200.101.620481.628481.61348
12572023.12.25 03:30sell4210.101.620920.000000.00000
12582023.12.25 03:30modify4210.101.620921.628921.61392
12592023.12.25 03:45sell4220.101.620440.000000.00000
12602023.12.25 03:45modify4220.101.620441.628441.61344
12612023.12.25 04:00sell4230.101.620680.000000.00000
12622023.12.25 04:00modify4230.101.620681.628681.61368
12632023.12.25 04:15sell4240.101.620540.000000.00000
12642023.12.25 04:15modify4240.101.620541.628541.61354
12652023.12.25 04:30sell4250.101.620580.000000.00000
12662023.12.25 04:30modify4250.101.620581.628581.61358
12672023.12.25 06:15sell4260.101.619040.000000.00000
12682023.12.25 06:15modify4260.101.619041.627041.61204
12692023.12.25 06:30buy4270.101.617000.000000.00000
12702023.12.25 06:30modify4270.101.617001.609001.62400
12712023.12.25 06:45buy4280.101.616690.000000.00000
12722023.12.25 06:45modify4280.101.616691.608691.62369
12732023.12.25 07:25t/p4170.101.615541.630541.6155446.0814149.11
12742023.12.25 22:00close4280.101.615621.608691.62369-7.0414142.07
12752023.12.25 22:00close4270.101.615621.609001.62400-9.0814132.99
12762023.12.25 22:00close4260.101.616021.627041.6120419.8814152.87
12772023.12.25 22:00close4250.101.616021.628581.6135830.0214182.89
12782023.12.25 22:00close4240.101.616021.628541.6135429.7514212.64
12792023.12.25 22:00close4230.101.616021.628681.6136830.6814243.32
12802023.12.25 22:00close4220.101.616021.628441.6134429.1014272.42
12812023.12.25 22:00close4210.101.616021.628921.6139232.2614304.68
12822023.12.25 22:00close4200.101.616021.628481.6134829.3614334.04
12832023.12.25 22:00close4190.101.616021.628151.6131527.1914361.23
12842023.12.25 22:00close4180.101.616021.628451.6134529.1614390.39
12852023.12.26 01:30buy4290.101.619470.000000.00000
12862023.12.26 01:30modify4290.101.619471.611471.62647
12872023.12.26 01:45buy4300.101.619540.000000.00000
12882023.12.26 01:45modify4300.101.619541.611541.62654
12892023.12.26 02:00buy4310.101.619090.000000.00000
12902023.12.26 02:00modify4310.101.619091.611091.62609
12912023.12.26 02:15buy4320.101.618750.000000.00000
12922023.12.26 02:15modify4320.101.618751.610751.62575
12932023.12.26 02:30buy4330.101.619150.000000.00000
12942023.12.26 02:30modify4330.101.619151.611151.62615
12952023.12.26 02:45buy4340.101.618650.000000.00000
12962023.12.26 02:45modify4340.101.618651.610651.62565
12972023.12.26 03:00buy4350.101.618970.000000.00000
12982023.12.26 03:00modify4350.101.618971.610971.62597
12992023.12.26 03:15buy4360.101.618670.000000.00000
13002023.12.26 03:15modify4360.101.618671.610671.62567
13012023.12.26 03:45buy4370.101.618650.000000.00000
13022023.12.26 03:45modify4370.101.618651.610651.62565
13032023.12.26 04:00buy4380.101.618310.000000.00000
13042023.12.26 04:00modify4380.101.618311.610311.62531
13052023.12.26 04:15buy4390.101.618200.000000.00000
13062023.12.26 04:15modify4390.101.618201.610201.62520
13072023.12.26 04:30buy4400.101.618100.000000.00000
13082023.12.26 04:30modify4400.101.618101.610101.62510
13092023.12.26 04:45buy4410.101.617940.000000.00000
13102023.12.26 04:45modify4410.101.617941.609941.62494
13112023.12.26 05:00buy4420.101.617770.000000.00000
13122023.12.26 05:00modify4420.101.617771.609771.62477
13132023.12.26 05:15buy4430.101.617500.000000.00000
13142023.12.26 05:15modify4430.101.617501.609501.62450
13152023.12.26 05:30buy4440.101.617590.000000.00000
13162023.12.26 05:30modify4440.101.617591.609591.62459
13172023.12.26 05:45buy4450.101.617900.000000.00000
13182023.12.26 05:45modify4450.101.617901.609901.62490
13192023.12.26 08:30sell4460.101.620250.000000.00000
13202023.12.26 08:30modify4460.101.620251.628251.61325
13212023.12.26 08:45sell4470.101.620150.000000.00000
13222023.12.26 08:45modify4470.101.620151.628151.61315
13232023.12.26 09:00sell4480.101.619720.000000.00000
13242023.12.26 09:00modify4480.101.619721.627721.61272
13252023.12.26 09:15buy4490.101.619770.000000.00000
13262023.12.26 09:15modify4490.101.619771.611771.62677
13272023.12.26 09:30buy4500.101.619480.000000.00000
13282023.12.26 09:30modify4500.101.619481.611481.62648
13292023.12.26 09:45buy4510.101.619880.000000.00000
13302023.12.26 09:45modify4510.101.619881.611881.62688
13312023.12.26 10:15sell4520.101.620050.000000.00000
13322023.12.26 10:15modify4520.101.620051.628051.61305
13332023.12.26 10:30sell4530.101.619850.000000.00000
13342023.12.26 10:30modify4530.101.619851.627851.61285
13352023.12.26 11:30buy4540.101.618160.000000.00000
13362023.12.26 11:30modify4540.101.618161.610161.62516
13372023.12.26 11:45buy4550.101.618300.000000.00000
13382023.12.26 11:45modify4550.101.618301.610301.62530
13392023.12.26 12:00buy4560.101.618220.000000.00000
13402023.12.26 12:00modify4560.101.618221.610221.62522
13412023.12.26 12:15buy4570.101.618260.000000.00000
13422023.12.26 12:15modify4570.101.618261.610261.62526
13432023.12.26 12:30buy4580.101.617900.000000.00000
13442023.12.26 12:30modify4580.101.617901.609901.62490
13452023.12.26 12:45buy4590.101.617500.000000.00000
13462023.12.26 12:45modify4590.101.617501.609501.62450
13472023.12.26 13:00buy4600.101.617210.000000.00000
13482023.12.26 13:00modify4600.101.617211.609211.62421
13492023.12.26 13:15buy4610.101.617380.000000.00000
13502023.12.26 13:15modify4610.101.617381.609381.62438
13512023.12.26 13:30buy4620.101.617060.000000.00000
13522023.12.26 13:30modify4620.101.617061.609061.62406
13532023.12.26 13:45buy4630.101.617590.000000.00000
13542023.12.26 13:45modify4630.101.617591.609591.62459
13552023.12.26 14:00buy4640.101.616920.000000.00000
13562023.12.26 14:00modify4640.101.616921.608921.62392
13572023.12.26 15:00sell4650.101.618790.000000.00000
13582023.12.26 15:00modify4650.101.618791.626791.61179
13592023.12.26 15:15sell4660.101.618530.000000.00000
13602023.12.26 15:15modify4660.101.618531.626531.61153
13612023.12.26 15:29close4660.101.620381.626531.61153-12.1814378.21
13622023.12.26 15:29close4650.101.620381.626791.61179-10.4614367.75
13632023.12.26 15:29close4640.101.619981.608921.6239220.1414387.89
13642023.12.26 15:29close4630.101.619981.609591.6245915.7314403.62
13652023.12.26 15:29close4620.101.619981.609061.6240619.2214422.84
13662023.12.26 15:29close4610.101.619981.609381.6243817.1214439.96
13672023.12.26 15:29close4600.101.619981.609211.6242118.2314458.19
13682023.12.26 15:29close4590.101.619981.609501.6245016.3314474.52
13692023.12.26 15:29close4580.101.619981.609901.6249013.6914488.21
13702023.12.26 15:29close4570.101.619981.610261.6252611.3214499.53
13712023.12.26 15:29close4560.101.619981.610221.6252211.5914511.12
13722023.12.26 15:29close4550.101.619981.610301.6253011.0614522.18
13732023.12.26 15:29close4540.101.619981.610161.6251611.9814534.16
13742023.12.26 15:29close4530.101.620381.627851.61285-3.4914530.67
13752023.12.26 15:29close4520.101.620381.628051.61305-2.1714528.50
13762023.12.26 15:29close4510.101.619981.611881.626880.6614529.16
13772023.12.26 15:29close4500.101.619981.611481.626483.2914532.45
13782023.12.26 15:29close4490.101.619981.611771.626771.3914533.84
13792023.12.26 15:29close4480.101.620381.627721.61272-4.3414529.50
13802023.12.26 15:29close4470.101.620381.628151.61315-1.5114527.99
13812023.12.26 15:29close4460.101.620381.628251.61325-0.8514527.14
13822023.12.26 15:29close4450.101.619981.609901.6249013.6914540.83
13832023.12.26 15:29close4440.101.619981.609591.6245915.7314556.56
13842023.12.26 15:29close4430.101.619981.609501.6245016.3314572.89
13852023.12.26 15:29close4420.101.619981.609771.6247714.5514587.44
13862023.12.26 15:29close4410.101.619981.609941.6249413.4314600.87
13872023.12.26 15:29close4400.101.619981.610101.6251012.3814613.25
13882023.12.26 15:29close4390.101.619981.610201.6252011.7214624.97
13892023.12.26 15:29close4380.101.619981.610311.6253110.9914635.96
13902023.12.26 15:29close4370.101.619981.610651.625658.7614644.72
13912023.12.26 15:29close4360.101.619981.610671.625678.6314653.35
13922023.12.26 15:29close4350.101.619981.610971.625976.6514660.00
13932023.12.26 15:29close4340.101.619981.610651.625658.7614668.76
13942023.12.26 15:29close4330.101.619981.611151.626155.4714674.23
13952023.12.26 15:29close4320.101.619981.610751.625758.1014682.33
13962023.12.26 15:29close4310.101.619981.611091.626095.8614688.19
13972023.12.26 15:29close4300.101.619981.611541.626542.9014691.09
13982023.12.26 15:29close4290.101.619981.611471.626473.3614694.45
13992023.12.27 01:45buy4670.101.617300.000000.00000
14002023.12.27 01:45modify4670.101.617301.609301.62430
14012023.12.27 02:00buy4680.101.616600.000000.00000
14022023.12.27 02:00modify4680.101.616601.608601.62360
14032023.12.27 02:15buy4690.101.617190.000000.00000
14042023.12.27 02:15modify4690.101.617191.609191.62419
14052023.12.27 02:30buy4700.101.616740.000000.00000
14062023.12.27 02:30modify4700.101.616741.608741.62374
14072023.12.27 02:45buy4710.101.615310.000000.00000
14082023.12.27 02:45modify4710.101.615311.607311.62231
14092023.12.27 03:00buy4720.101.614850.000000.00000
14102023.12.27 03:00modify4720.101.614851.606851.62185
14112023.12.27 03:15buy4730.101.615120.000000.00000
14122023.12.27 03:15modify4730.101.615121.607121.62212
14132023.12.27 03:30buy4740.101.614340.000000.00000
14142023.12.27 03:30modify4740.101.614341.606341.62134
14152023.12.27 03:45buy4750.101.614870.000000.00000
14162023.12.27 03:45modify4750.101.614871.606871.62187
14172023.12.27 04:30buy4760.101.614890.000000.00000
14182023.12.27 04:30modify4760.101.614891.606891.62189
14192023.12.27 06:45buy4770.101.616780.000000.00000
14202023.12.27 06:45modify4770.101.616781.608781.62378
14212023.12.27 07:00buy4780.101.616660.000000.00000
14222023.12.27 07:00modify4780.101.616661.608661.62366
14232023.12.27 07:15buy4790.101.616950.000000.00000
14242023.12.27 07:15modify4790.101.616951.608951.62395
14252023.12.27 07:45buy4800.101.616020.000000.00000
14262023.12.27 07:45modify4800.101.616021.608021.62302
14272023.12.27 08:30buy4810.101.616260.000000.00000
14282023.12.27 08:30modify4810.101.616261.608261.62326
14292023.12.27 09:00sell4820.101.618170.000000.00000
14302023.12.27 09:00modify4820.101.618171.626171.61117
14312023.12.27 09:30buy4830.101.617000.000000.00000
14322023.12.27 09:30modify4830.101.617001.609001.62400
14332023.12.27 10:00sell4840.101.617650.000000.00000
14342023.12.27 10:00modify4840.101.617651.625651.61065
14352023.12.27 10:15buy4850.101.618000.000000.00000
14362023.12.27 10:15modify4850.101.618001.610001.62500
14372023.12.27 10:30sell4860.101.618660.000000.00000
14382023.12.27 10:30modify4860.101.618661.626661.61166
14392023.12.27 10:45sell4870.101.617890.000000.00000
14402023.12.27 10:45modify4870.101.617891.625891.61089
14412023.12.27 11:15buy4880.101.616770.000000.00000
14422023.12.27 11:15modify4880.101.616771.608771.62377
14432023.12.27 11:30buy4890.101.616380.000000.00000
14442023.12.27 11:30modify4890.101.616381.608381.62338
14452023.12.27 11:45buy4900.101.617270.000000.00000
14462023.12.27 11:45modify4900.101.617271.609271.62427
14472023.12.27 12:00buy4910.101.616980.000000.00000
14482023.12.27 12:00modify4910.101.616981.608981.62398
14492023.12.27 13:45sell4920.101.617950.000000.00000
14502023.12.27 13:45modify4920.101.617951.625951.61095
14512023.12.27 13:55close4920.101.619601.625951.61095-10.8614683.59
14522023.12.27 13:55close4910.101.619201.608981.6239814.6114698.20
14532023.12.27 13:55close4900.101.619201.609271.6242712.7014710.90
14542023.12.27 13:55close4890.101.619201.608381.6233818.5614729.46
14552023.12.27 13:55close4880.101.619201.608771.6237715.9914745.45
14562023.12.27 13:55close4870.101.619601.625891.61089-11.2614734.19
14572023.12.27 13:55close4860.101.619601.626661.61166-6.1914728.00
14582023.12.27 13:55close4850.101.619201.610001.625007.8914735.89
14592023.12.27 13:55close4840.101.619601.625651.61065-12.8414723.05
14602023.12.27 13:55close4830.101.619201.609001.6240014.4814737.53
14612023.12.27 13:55close4820.101.619601.626171.61117-9.4214728.11
14622023.12.27 13:55close4810.101.619201.608261.6232619.3514747.46
14632023.12.27 13:55close4800.101.619201.608021.6230220.9314768.39
14642023.12.27 13:55close4790.101.619201.608951.6239514.8114783.20
14652023.12.27 13:55close4780.101.619201.608661.6236616.7114799.91
14662023.12.27 13:55close4770.101.619201.608781.6237815.9214815.83
14672023.12.27 13:55close4760.101.619201.606891.6218928.3614844.19
14682023.12.27 13:55close4750.101.619201.606871.6218728.4914872.68
14692023.12.27 13:55close4740.101.619201.606341.6213431.9814904.66
14702023.12.27 13:55close4730.101.619201.607121.6221226.8514931.51
14712023.12.27 13:55close4720.101.619201.606851.6218528.6314960.14
14722023.12.27 13:55close4710.101.619201.607311.6223125.6014985.74
14732023.12.27 13:55close4700.101.619201.608741.6237416.1915001.93
14742023.12.27 13:55close4690.101.619201.609191.6241913.2315015.16
14752023.12.27 13:55close4680.101.619201.608601.6236017.1115032.27
14762023.12.27 13:55close4670.101.619201.609301.6243012.5015044.77
14772023.12.28 02:15buy4930.101.618390.000000.00000
14782023.12.28 02:15modify4930.101.618391.610391.62539
14792023.12.28 02:30buy4940.101.618880.000000.00000
14802023.12.28 02:30modify4940.101.618881.610881.62588
14812023.12.28 02:45sell4950.101.621050.000000.00000
14822023.12.28 02:45modify4950.101.621051.629051.61405
14832023.12.28 03:00sell4960.101.622480.000000.00000
14842023.12.28 03:00modify4960.101.622481.630481.61548
14852023.12.28 03:15sell4970.101.621330.000000.00000
14862023.12.28 03:15modify4970.101.621331.629331.61433
14872023.12.28 04:00buy4980.101.621170.000000.00000
14882023.12.28 04:00modify4980.101.621171.613171.62817
14892023.12.28 04:15buy4990.101.621630.000000.00000
14902023.12.28 04:15modify4990.101.621631.613631.62863
14912023.12.28 04:30sell5000.101.621630.000000.00000
14922023.12.28 04:30modify5000.101.621631.629631.61463
14932023.12.28 04:45sell5010.101.623910.000000.00000
14942023.12.28 04:45modify5010.101.623911.631911.61691
14952023.12.28 05:00sell5020.101.623800.000000.00000
14962023.12.28 05:00modify5020.101.623801.631801.61680
14972023.12.28 05:15sell5030.101.623320.000000.00000
14982023.12.28 05:15modify5030.101.623321.631321.61632
14992023.12.28 05:45sell5040.101.623680.000000.00000
15002023.12.28 05:45modify5040.101.623681.631681.61668
15012023.12.28 06:00buy5050.101.622890.000000.00000
15022023.12.28 06:00modify5050.101.622891.614891.62989
15032023.12.28 06:15buy5060.101.622930.000000.00000
15042023.12.28 06:15modify5060.101.622931.614931.62993
15052023.12.28 07:15sell5070.101.622900.000000.00000
15062023.12.28 07:15modify5070.101.622901.630901.61590
15072023.12.28 07:30sell5080.101.622960.000000.00000
15082023.12.28 07:30modify5080.101.622961.630961.61596
15092023.12.28 07:45sell5090.101.623730.000000.00000
15102023.12.28 07:45modify5090.101.623731.631731.61673
15112023.12.28 08:00buy5100.101.622640.000000.00000
15122023.12.28 08:00modify5100.101.622641.614641.62964
15132023.12.28 08:30sell5110.101.624490.000000.00000
15142023.12.28 08:30modify5110.101.624491.632491.61749
15152023.12.28 08:36t/p4930.101.625391.610391.6253946.0715090.84
15162023.12.28 08:43t/p4940.101.625881.610881.6258846.0715136.91
15172023.12.28 08:45sell5120.101.625360.000000.00000
15182023.12.28 08:45modify5120.101.625361.633361.61836
15192023.12.28 09:00sell5130.101.626200.000000.00000
15202023.12.28 09:00modify5130.101.626201.634201.61920
15212023.12.28 09:15sell5140.101.627370.000000.00000
15222023.12.28 09:15modify5140.101.627371.635371.62037
15232023.12.28 09:17t/p4980.101.628171.613171.6281746.0715182.98
15242023.12.28 09:18s/l4950.101.629051.629051.61405-52.6615130.32
15252023.12.28 09:18t/p4990.101.628631.613631.6286346.0715176.39
15262023.12.28 09:30sell5150.101.628380.000000.00000
15272023.12.28 09:30modify5150.101.628381.636381.62138
15282023.12.28 09:31s/l4970.101.629331.629331.61433-52.6615123.73
15292023.12.28 09:32s/l5000.101.629631.629631.61463-52.6615071.07
15302023.12.28 09:33s/l4960.101.630481.630481.61548-52.6615018.41
15312023.12.28 09:33t/p5050.101.629891.614891.6298946.0715064.48
15322023.12.28 09:33t/p5060.101.629931.614931.6299346.0715110.55
15332023.12.28 09:33t/p5100.101.629641.614641.6296446.0715156.62
15342023.12.28 09:38s/l5070.101.630901.630901.61590-52.6615103.96
15352023.12.28 09:38s/l5080.101.630961.630961.61596-52.6615051.30
15362023.12.28 09:40s/l5030.101.631321.631321.61632-52.6614998.64
15372023.12.28 09:41s/l5040.101.631681.631681.61668-52.6614945.98
15382023.12.28 09:41s/l5090.101.631731.631731.61673-52.6614893.32
15392023.12.28 09:45sell5160.101.630370.000000.00000
15402023.12.28 09:45modify5160.101.630371.638371.62337
15412023.12.28 10:00sell5170.101.629380.000000.00000
15422023.12.28 10:00modify5170.101.629381.637381.62238
15432023.12.28 10:15sell5180.101.627300.000000.00000
15442023.12.28 10:15modify5180.101.627301.635301.62030
15452023.12.28 12:00sell5190.101.626140.000000.00000
15462023.12.28 12:00modify5190.101.626141.634141.61914
15472023.12.28 12:15sell5200.101.627420.000000.00000
15482023.12.28 12:15modify5200.101.627421.635421.62042
15492023.12.28 13:57t/p5160.101.623371.638371.6233746.0814939.40
15502023.12.28 13:58t/p5170.101.622381.637381.6223846.0714985.47
15512023.12.28 15:18t/p5150.101.621381.636381.6213846.0815031.55
15522023.12.28 15:21t/p5140.101.620371.635371.6203746.0715077.62
15532023.12.28 15:21t/p5180.101.620301.635301.6203046.0815123.70
15542023.12.28 15:21t/p5200.101.620421.635421.6204246.0815169.78
15552023.12.28 15:28close5190.101.620241.634141.6191438.8415208.62
15562023.12.28 15:28close5130.101.620241.634201.6192039.2315247.85
15572023.12.28 15:28close5120.101.620241.633361.6183633.7015281.55
15582023.12.28 15:28close5110.101.620241.632491.6174927.9815309.53
15592023.12.28 15:28close5020.101.620241.631801.6168023.4315332.96
15602023.12.28 15:28close5010.101.620241.631911.6169124.1615357.12
15612023.12.29 01:30buy5210.101.620530.000000.00000
15622023.12.29 01:30modify5210.101.620531.612531.62753
15632023.12.29 01:45buy5220.101.620140.000000.00000
15642023.12.29 01:45modify5220.101.620141.612141.62714
15652023.12.29 02:00buy5230.101.619540.000000.00000
15662023.12.29 02:00modify5230.101.619541.611541.62654
15672023.12.29 02:15buy5240.101.618550.000000.00000
15682023.12.29 02:15modify5240.101.618551.610551.62555
15692023.12.29 02:30buy5250.101.618770.000000.00000
15702023.12.29 02:30modify5250.101.618771.610771.62577
15712023.12.29 02:45buy5260.101.619680.000000.00000
15722023.12.29 02:45modify5260.101.619681.611681.62668
15732023.12.29 03:00buy5270.101.619810.000000.00000
15742023.12.29 03:00modify5270.101.619811.611811.62681
15752023.12.29 04:00buy5280.101.618390.000000.00000
15762023.12.29 04:00modify5280.101.618391.610391.62539
15772023.12.29 04:30buy5290.101.618830.000000.00000
15782023.12.29 04:30modify5290.101.618831.610831.62583
15792023.12.29 04:45buy5300.101.618680.000000.00000
15802023.12.29 04:45modify5300.101.618681.610681.62568
15812023.12.29 05:15buy5310.101.617980.000000.00000
15822023.12.29 05:15modify5310.101.617981.609981.62498
15832023.12.29 05:30buy5320.101.617080.000000.00000
15842023.12.29 05:30modify5320.101.617081.609081.62408
15852023.12.29 05:45buy5330.101.617720.000000.00000
15862023.12.29 05:45modify5330.101.617721.609721.62472
15872023.12.29 06:00buy5340.101.617430.000000.00000
15882023.12.29 06:00modify5340.101.617431.609431.62443
15892023.12.29 06:30buy5350.101.617320.000000.00000
15902023.12.29 06:30modify5350.101.617321.609321.62432
15912023.12.29 06:45sell5360.101.617930.000000.00000
15922023.12.29 06:45modify5360.101.617931.625931.61093
15932023.12.29 07:00sell5370.101.618600.000000.00000
15942023.12.29 07:00modify5370.101.618601.626601.61160
15952023.12.29 07:15sell5380.101.618260.000000.00000
15962023.12.29 07:15modify5380.101.618261.626261.61126
15972023.12.29 08:00sell5390.101.619260.000000.00000
15982023.12.29 08:00modify5390.101.619261.627261.61226
15992023.12.29 08:15sell5400.101.620490.000000.00000
16002023.12.29 08:15modify5400.101.620491.628491.61349
16012023.12.29 08:30sell5410.101.621460.000000.00000
16022023.12.29 08:30modify5410.101.621461.629461.61446
16032023.12.29 08:45sell5420.101.619920.000000.00000
16042023.12.29 08:45modify5420.101.619921.627921.61292
16052023.12.29 09:00sell5430.101.621300.000000.00000
16062023.12.29 09:00modify5430.101.621301.629301.61430
16072023.12.29 09:15sell5440.101.621930.000000.00000
16082023.12.29 09:15modify5440.101.621931.629931.61493
16092023.12.29 09:30sell5450.101.622410.000000.00000
16102023.12.29 09:30modify5450.101.622411.630411.61541
16112023.12.29 09:45sell5460.101.622980.000000.00000
16122023.12.29 09:45modify5460.101.622981.630981.61598
16132023.12.29 10:00sell5470.101.623560.000000.00000
16142023.12.29 10:00modify5470.101.623561.631561.61656
16152023.12.29 10:03t/p5320.101.624081.609081.6240846.0715403.19
16162023.12.29 10:06t/p5350.101.624321.609321.6243246.0715449.26
16172023.12.29 10:07t/p5340.101.624431.609431.6244346.0715495.33
16182023.12.29 10:11t/p5330.101.624721.609721.6247246.0715541.40
16192023.12.29 10:12t/p5310.101.624981.609981.6249846.0715587.47
16202023.12.29 10:15sell5480.101.625030.000000.00000
16212023.12.29 10:15modify5480.101.625031.633031.61803
16222023.12.29 10:17t/p5280.101.625391.610391.6253946.0715633.54
16232023.12.29 10:18t/p5240.101.625551.610551.6255546.0715679.61
16242023.12.29 10:18s/l5360.101.625931.625931.61093-52.6615626.95
16252023.12.29 10:21t/p5300.101.625681.610681.6256846.0715673.02
16262023.12.29 10:26t/p5250.101.625771.610771.6257746.0815719.10
16272023.12.29 10:26t/p5290.101.625831.610831.6258346.0715765.17
16282023.12.29 10:26s/l5380.101.626261.626261.61126-52.6615712.51
16292023.12.29 10:27s/l5370.101.626601.626601.61160-52.6615659.85
16302023.12.29 10:30sell5490.101.626160.000000.00000
16312023.12.29 10:30modify5490.101.626161.634161.61916
16322023.12.29 10:45sell5500.101.626190.000000.00000
16332023.12.29 10:45modify5500.101.626191.634191.61919
16342023.12.29 10:50t/p5230.101.626541.611541.6265446.0715705.92
16352023.12.29 11:00sell5510.101.626380.000000.00000
16362023.12.29 11:00modify5510.101.626381.634381.61938
16372023.12.29 11:12t/p5260.101.626681.611681.6266846.0715751.99
16382023.12.29 11:12t/p5270.101.626811.611811.6268146.0715798.06
16392023.12.29 11:12s/l5390.101.627261.627261.61226-52.6615745.40
16402023.12.29 11:13t/p5220.101.627141.612141.6271446.0715791.47
16412023.12.29 11:15sell5520.101.627190.000000.00000
16422023.12.29 11:15modify5520.101.627191.635191.62019
16432023.12.29 11:18t/p5210.101.627531.612531.6275346.0715837.54
16442023.12.29 11:18s/l5420.101.627921.627921.61292-52.6615784.88
16452023.12.29 11:30sell5530.101.627580.000000.00000
16462023.12.29 11:30modify5530.101.627581.635581.62058
16472023.12.29 11:36s/l5400.101.628491.628491.61349-52.6615732.22
16482023.12.29 11:45sell5540.101.628110.000000.00000
16492023.12.29 11:45modify5540.101.628111.636111.62111
16502023.12.29 12:00sell5550.101.628710.000000.00000
16512023.12.29 12:00modify5550.101.628711.636711.62171
16522023.12.29 12:03s/l5430.101.629301.629301.61430-52.6615679.56
16532023.12.29 12:07s/l5410.101.629461.629461.61446-52.6615626.90
16542023.12.29 12:10s/l5440.101.629931.629931.61493-52.6615574.24
16552023.12.29 12:15sell5560.101.628850.000000.00000
16562023.12.29 12:15modify5560.101.628851.636851.62185
16572023.12.29 12:30sell5570.101.629220.000000.00000
16582023.12.29 12:30modify5570.101.629221.637221.62222
16592023.12.29 12:38s/l5450.101.630411.630411.61541-52.6615521.58
16602023.12.29 12:45sell5580.101.629570.000000.00000
16612023.12.29 12:45modify5580.101.629571.637571.62257
16622023.12.29 14:15sell5590.101.629390.000000.00000
16632023.12.29 14:15modify5590.101.629391.637391.62239
16642023.12.29 14:30sell5600.101.629530.000000.00000
16652023.12.29 14:30modify5600.101.629531.637531.62253
16662023.12.29 14:53close5600.101.624931.637531.6225330.2815551.86
16672023.12.29 14:53close5590.101.624931.637391.6223929.3615581.22
16682023.12.29 14:53close5580.101.624931.637571.6225730.5415611.76
16692023.12.29 14:53close5570.101.624931.637221.6222228.2415640.00
16702023.12.29 14:53close5560.101.624931.636851.6218525.8115665.81
16712023.12.29 14:53close5550.101.624931.636711.6217124.8815690.69
16722023.12.29 14:53close5540.101.624931.636111.6211120.9315711.62
16732023.12.29 14:53close5530.101.624931.635581.6205817.4515729.07
16742023.12.29 14:53close5520.101.624931.635191.6201914.8815743.95
16752023.12.29 14:53close5510.101.624931.634381.619389.5515753.50
16762023.12.29 14:53close5500.101.624931.634191.619198.3015761.80
16772023.12.29 14:53close5490.101.624931.634161.619168.1015769.90
16782023.12.29 14:53close5480.101.624931.633031.618030.6615770.56
16792023.12.29 14:53close5470.101.624931.631561.61656-9.0215761.54
16802023.12.29 14:53close5460.101.624931.630981.61598-12.8315748.71